Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.12	14.30	13.98	14.02	215,155	-0.21(-1.47%)
Aug 30, 2021	14.71	14.77	14.21	14.23	167,601	-0.31(-2.12%)
Aug 27, 2021	14.10	14.72	14.10	14.54	557,499	+0.73(+5.26%)
Aug 26, 2021	14.08	14.21	13.79	13.82	244,496	-0.42(-2.97%)
Aug 25, 2021	13.99	14.37	13.77	14.24	150,938	+0.24(+1.74%)
Aug 24, 2021	13.80	14.12	13.77	14.00	168,372	+0.43(+3.18%)
Aug 23, 2021	13.20	13.64	13.20	13.56	573,871	+0.92(+7.31%)
Aug 20, 2021	12.36	12.79	12.33	12.64	332,761	+0.09(+0.69%)
Aug 19, 2021	12.78	12.92	12.22	12.55	667,652	-0.71(-5.37%)
Aug 18, 2021	13.80	14.01	13.22	13.26	317,992	-0.56(-4.07%)
Aug 17, 2021	13.83	14.23	13.60	13.83	189,821	-0.23(-1.63%)
Aug 16, 2021	14.27	14.27	13.86	14.06	344,142	-0.53(-3.64%)
Aug 13, 2021	14.93	14.95	14.57	14.59	116,466	-0.39(-2.58%)
Aug 12, 2021	14.96	15.08	14.63	14.97	136,477	-0.03(-0.18%)
Aug 11, 2021	14.74	15.05	14.57	15.00	275,205	+0.21(+1.44%)
Aug 10, 2021	14.44	14.87	14.42	14.79	267,085	+0.50(+3.50%)
Aug 09, 2021	14.28	14.47	14.11	14.29	187,890	-0.40(-2.73%)
Aug 06, 2021	14.67	14.86	14.58	14.69	123,823	+0.26(+1.81%)
Aug 05, 2021	14.22	14.73	14.18	14.43	180,288	+0.34(+2.40%)
Aug 04, 2021	14.42	14.71	14.07	14.09	325,416	-0.80(-5.39%)
Aug 03, 2021	14.33	14.92	14.03	14.89	345,585	+0.49(+3.44%)
Aug 02, 2021	14.61	15.24	14.36	14.40	349,037	-0.19(-1.31%)
Jul 30, 2021	14.99	15.10	14.46	14.59	443,063	-0.48(-3.16%)
Jul 29, 2021	15.15	15.26	14.95	15.06	124,880	+0.26(+1.73%)
Jul 28, 2021	14.63	15.00	14.42	14.81	109,664	+0.28(+1.93%)
Jul 27, 2021	14.60	14.65	14.25	14.53	152,501	-0.31(-2.11%)
Jul 26, 2021	14.15	14.96	14.15	14.84	235,609	+0.66(+4.66%)
Jul 23, 2021	14.39	14.39	13.88	14.18	284,834	-0.11(-0.76%)
Jul 22, 2021	14.61	14.61	14.04	14.29	281,451	-0.33(-2.23%)
Jul 21, 2021	14.18	14.81	14.15	14.62	282,301	+0.96(+7.03%)
Jul 20, 2021	13.34	13.90	13.11	13.66	491,587	+0.38(+2.89%)
Jul 19, 2021	13.36	13.62	12.90	13.27	864,495	-1.00(-6.98%)
Jul 16, 2021	15.29	15.29	14.21	14.27	475,111	-0.81(-5.39%)
Jul 15, 2021	15.19	15.53	14.98	15.08	1,498,927	-0.46(-2.95%)
Jul 14, 2021	16.63	16.97	15.43	15.54	429,642	-0.95(-5.75%)
Jul 13, 2021	16.61	16.78	16.35	16.49	130,608	-0.27(-1.61%)
Jul 12, 2021	16.48	16.96	16.22	16.76	172,591	-0.03(-0.16%)
Jul 09, 2021	16.53	16.81	16.21	16.78	157,404	+0.66(+4.07%)
Jul 08, 2021	15.76	16.42	15.61	16.13	368,589	-0.14(-0.88%)
Jul 07, 2021	16.79	17.08	15.96	16.27	438,036	-0.59(-3.49%)
Jul 06, 2021	17.92	17.92	16.72	16.86	393,901	-1.11(-6.16%)
Jul 02, 2021	17.99	18.09	17.65	17.97	290,765	-0.08(-0.43%)
Jul 01, 2021	18.24	18.34	17.75	18.04	358,380	+0.58(+3.33%)
Jun 30, 2021	17.18	17.51	17.15	17.46	243,858	+0.42(+2.45%)
Jun 29, 2021	17.33	17.59	17.01	17.05	769,615	-0.15(-0.86%)
Jun 28, 2021	18.21	18.21	17.08	17.19	752,617	-1.16(-6.30%)
Jun 25, 2021	18.26	18.40	18.12	18.35	185,444	+0.18(+1.00%)
Jun 24, 2021	18.08	18.20	17.75	18.17	232,534	+0.28(+1.58%)
Jun 23, 2021	18.09	18.46	17.82	17.88	498,364	+0.12(+0.65%)
Jun 22, 2021	17.48	17.89	17.13	17.77	272,959	+0.24(+1.38%)
Jun 21, 2021	16.45	17.59	16.45	17.53	738,188	+1.34(+8.30%)
Jun 18, 2021	16.51	16.90	16.15	16.18	1,288,366	-1.00(-5.80%)
Jun 17, 2021	18.42	18.67	16.75	17.18	725,296	-1.32(-7.14%)
Jun 16, 2021	18.61	18.87	18.14	18.50	204,328	-0.16(-0.84%)
Jun 15, 2021	18.12	18.71	18.10	18.66	195,203	+0.72(+3.99%)
Jun 14, 2021	18.31	18.45	17.70	17.94	204,961	-0.18(-1.01%)
Jun 11, 2021	18.35	18.53	18.09	18.13	280,069	-0.11(-0.58%)
Jun 10, 2021	18.71	18.90	17.85	18.23	274,691	-0.03(-0.14%)
Jun 09, 2021	18.51	18.68	18.23	18.26	254,860	-0.19(-1.05%)
Jun 08, 2021	18.07	18.53	17.62	18.45	615,994	+0.31(+1.72%)
Jun 07, 2021	18.26	18.45	18.09	18.14	176,596	-0.10(-0.53%)
Jun 04, 2021	18.25	18.38	17.76	18.24	182,665	+0.25(+1.36%)
Jun 03, 2021	17.78	18.17	17.52	17.99	197,397	+0.10(+0.58%)
Jun 02, 2021	17.51	18.04	17.12	17.89	621,077	+0.62(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.