Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.99	33.30	32.53	32.86	1,010,715	-0.22(-0.66%)
Aug 30, 2021	32.81	33.25	32.63	33.08	672,319	+0.28(+0.84%)
Aug 27, 2021	31.84	33.09	31.84	32.80	802,921	+0.99(+3.11%)
Aug 26, 2021	31.31	32.10	31.20	31.82	855,348	+0.48(+1.52%)
Aug 25, 2021	30.81	31.89	30.73	31.34	596,072	+0.53(+1.73%)
Aug 24, 2021	31.33	31.33	30.74	30.81	1,122,088	-0.46(-1.46%)
Aug 23, 2021	31.29	31.45	30.31	31.26	726,674	+0.22(+0.70%)
Aug 20, 2021	30.68	31.21	30.39	31.05	833,591	+0.36(+1.18%)
Aug 19, 2021	31.53	31.97	30.21	30.68	1,724,814	-1.25(-3.93%)
Aug 18, 2021	32.77	33.22	31.91	31.94	756,670	-0.95(-2.89%)
Aug 17, 2021	33.22	33.27	32.26	32.89	666,175	-0.85(-2.52%)
Aug 16, 2021	33.44	34.04	32.87	33.74	518,175	+0.27(+0.82%)
Aug 13, 2021	33.60	33.69	33.16	33.47	501,645	-0.26(-0.76%)
Aug 12, 2021	33.82	34.21	33.51	33.72	435,630	-0.23(-0.67%)
Aug 11, 2021	34.20	34.20	33.49	33.95	442,426	+0.02(+0.06%)
Aug 10, 2021	33.82	34.50	33.40	33.93	457,684	-0.04(-0.11%)
Aug 09, 2021	35.03	35.03	33.88	33.97	1,313,129	-1.27(-3.60%)
Aug 06, 2021	37.67	38.08	34.57	35.24	1,026,132	-1.71(-4.62%)
Aug 05, 2021	36.49	37.21	36.17	36.94	790,264	+0.50(+1.38%)
Aug 04, 2021	37.03	37.19	36.33	36.44	377,991	-1.13(-3.00%)
Aug 03, 2021	37.25	37.64	36.47	37.57	529,566	+0.30(+0.81%)
Aug 02, 2021	37.34	38.11	37.24	37.26	547,627	-0.10(-0.28%)
Jul 30, 2021	36.86	37.64	36.78	37.37	581,579	+0.27(+0.74%)
Jul 29, 2021	37.39	37.68	37.07	37.09	497,115	+0.09(+0.26%)
Jul 28, 2021	36.75	37.34	36.17	37.00	326,619	+0.24(+0.64%)
Jul 27, 2021	36.87	37.09	36.41	36.76	508,334	-0.14(-0.39%)
Jul 26, 2021	37.22	37.56	36.26	36.90	590,882	-0.27(-0.71%)
Jul 23, 2021	37.05	37.35	36.97	37.17	315,780	+0.45(+1.21%)
Jul 22, 2021	37.84	37.84	36.70	36.72	386,393	-1.34(-3.51%)
Jul 21, 2021	37.88	38.53	37.80	38.06	520,057	+0.45(+1.21%)
Jul 20, 2021	36.35	37.93	36.31	37.61	827,336	+1.74(+4.86%)
Jul 19, 2021	35.76	36.59	35.34	35.86	635,182	-0.83(-2.27%)
Jul 16, 2021	37.28	37.28	36.54	36.70	468,561	-0.31(-0.84%)
Jul 15, 2021	37.26	37.57	36.46	37.01	658,732	-0.52(-1.39%)
Jul 14, 2021	39.31	39.59	37.31	37.53	1,132,972	-1.32(-3.39%)
Jul 13, 2021	38.97	39.26	38.58	38.85	668,502	-0.19(-0.49%)
Jul 12, 2021	38.51	39.12	38.26	39.04	729,326	+0.20(+0.51%)
Jul 09, 2021	38.77	39.17	38.53	38.84	397,291	+0.62(+1.61%)
Jul 08, 2021	38.23	38.84	37.62	38.22	692,499	-0.59(-1.51%)
Jul 07, 2021	39.08	39.49	38.55	38.81	771,773	-0.36(-0.92%)
Jul 06, 2021	40.47	40.47	38.94	39.17	956,806	-1.22(-3.03%)
Jul 02, 2021	40.19	40.70	39.92	40.39	343,180	+0.33(+0.83%)
Jul 01, 2021	40.24	40.49	39.93	40.06	483,371	+0.03(+0.07%)
Jun 30, 2021	38.56	40.07	38.52	40.03	892,325	+1.41(+3.65%)
Jun 29, 2021	39.67	39.91	38.50	38.62	754,180	-0.89(-2.25%)
Jun 28, 2021	40.92	40.97	39.32	39.51	1,009,317	-1.30(-3.18%)
Jun 25, 2021	40.44	41.30	40.29	40.81	1,462,696	+0.51(+1.27%)
Jun 24, 2021	39.28	40.49	38.89	40.30	777,445	+1.45(+3.73%)
Jun 23, 2021	39.73	39.77	38.78	38.85	988,994	-0.67(-1.70%)
Jun 22, 2021	39.62	40.15	39.31	39.52	1,343,454	-0.26(-0.64%)
Jun 21, 2021	39.01	40.50	38.81	39.78	1,597,374	+1.12(+2.89%)
Jun 18, 2021	39.43	40.17	38.62	38.66	1,975,069	-1.36(-3.41%)
Jun 17, 2021	40.11	40.69	38.98	40.02	2,809,798	-0.26(-0.63%)
Jun 16, 2021	40.30	40.97	40.00	40.28	986,279	-0.14(-0.35%)
Jun 15, 2021	39.60	40.63	39.56	40.42	961,474	+0.99(+2.52%)
Jun 14, 2021	39.46	39.78	39.18	39.42	805,467	-0.04(-0.10%)
Jun 11, 2021	39.01	39.48	38.86	39.46	564,339	+0.55(+1.41%)
Jun 10, 2021	38.44	39.24	38.39	38.91	782,322	+0.63(+1.66%)
Jun 09, 2021	38.27	38.44	37.83	38.28	581,124	+0.26(+0.67%)
Jun 08, 2021	38.07	38.07	37.54	38.02	504,634	+0.13(+0.35%)
Jun 07, 2021	37.87	38.26	37.70	37.89	568,850	+0.06(+0.15%)
Jun 04, 2021	37.59	37.96	37.51	37.83	426,421	+0.37(+0.99%)
Jun 03, 2021	37.39	37.58	36.46	37.46	709,231	-0.11(-0.30%)
Jun 02, 2021	38.05	38.35	37.33	37.58	841,529	-0.41(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.