Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.170
3.170
3.170
0
-0.25(-7.31%)
Aug 30, 2021
3.410
3.500
3.410
3.420
24,841
-0.01(-0.29%)
Aug 27, 2021
3.490
3.550
3.397
3.430
32,564
-0.05(-1.44%)
Aug 26, 2021
3.210
3.540
3.200
3.480
51,287
+0.28(+8.75%)
Aug 25, 2021
3.440
3.500
3.190
3.200
84,821
-0.25(-7.25%)
Aug 24, 2021
3.730
3.730
3.450
3.450
92,920
-0.32(-8.49%)
Aug 23, 2021
3.370
3.770
3.320
3.770
74,854
+0.19(+5.31%)
Aug 20, 2021
3.070
3.660
3.000
3.580
114,896
+0.48(+15.48%)
Aug 19, 2021
3.150
3.150
2.960
3.100
64,879
-0.01(-0.32%)
Aug 18, 2021
3.120
3.205
3.000
3.110
39,728
+0.00(+0.00%)
Aug 17, 2021
2.800
3.270
2.740
3.110
268,095
+0.37(+13.50%)
Aug 16, 2021
2.950
2.960
2.700
2.740
144,638
-0.23(-7.74%)
Aug 13, 2021
3.200
3.200
2.920
2.970
236,544
-0.30(-9.17%)
Aug 12, 2021
3.450
3.450
3.250
3.270
256,187
-0.15(-4.39%)
Aug 11, 2021
3.660
3.660
3.130
3.420
254,688
-0.29(-7.82%)
Aug 10, 2021
3.850
3.880
3.580
3.710
83,160
-0.20(-5.12%)
Aug 09, 2021
3.710
3.990
3.500
3.910
110,863
+0.04(+1.03%)
Aug 06, 2021
3.670
3.900
3.610
3.870
92,882
+0.24(+6.61%)
Aug 05, 2021
3.380
3.650
3.340
3.630
150,363
+0.21(+6.14%)
Aug 04, 2021
3.580
3.650
3.350
3.420
186,380
-0.14(-3.93%)
Aug 03, 2021
3.710
3.842
3.500
3.560
211,202
-0.15(-4.04%)
Aug 02, 2021
4.230
4.230
3.640
3.710
474,030
-0.59(-13.72%)
Jul 30, 2021
4.350
4.600
4.230
4.300
155,586
-0.06(-1.38%)
Jul 29, 2021
4.960
4.960
4.250
4.360
221,629
-0.65(-12.97%)
Jul 28, 2021
5.100
5.640
4.750
5.010
210,830
+0.02(+0.40%)
Jul 27, 2021
4.890
5.100
4.850
4.990
163,724
+0.01(+0.20%)
Jul 26, 2021
4.640
5.000
4.410
4.980
268,500
+0.40(+8.73%)
Jul 23, 2021
4.690
4.750
4.580
4.580
57,771
-0.17(-3.58%)
Jul 22, 2021
4.590
4.838
4.420
4.750
205,910
+0.16(+3.49%)
Jul 21, 2021
4.360
4.690
4.360
4.590
172,950
+0.17(+3.85%)
Jul 20, 2021
4.240
4.500
4.230
4.420
124,578
+0.14(+3.27%)
Jul 19, 2021
4.150
4.540
4.120
4.280
272,184
-0.08(-1.83%)
Jul 16, 2021
4.260
4.440
4.100
4.360
304,938
+0.22(+5.31%)
Jul 15, 2021
4.420
4.450
4.090
4.140
328,603
-0.28(-6.33%)
Jul 14, 2021
4.770
4.770
4.360
4.420
297,089
-0.36(-7.53%)
Jul 13, 2021
4.570
4.850
4.298
4.780
580,692
+0.22(+4.82%)
Jul 12, 2021
4.630
4.660
4.380
4.560
413,006
-0.06(-1.30%)
Jul 09, 2021
4.750
4.817
4.430
4.620
688,393
-0.22(-4.55%)
Jul 08, 2021
4.790
5.020
4.650
4.840
653,282
-0.22(-4.35%)
Jul 07, 2021
5.880
6.130
4.640
5.060
2,474,664
-1.18(-18.91%)
Jul 06, 2021
5.990
7.100
5.900
6.240
3,365,872
+0.43(+7.40%)
Jul 02, 2021
5.700
5.870
5.680
5.810
69,930
+0.17(+3.01%)
Jul 01, 2021
5.470
5.750
5.470
5.640
79,215
+0.17(+3.11%)
Jun 30, 2021
5.380
5.480
5.343
5.470
25,788
+0.07(+1.30%)
Jun 29, 2021
5.400
5.400
5.275
5.400
16,573
+0.04(+0.75%)
Jun 28, 2021
5.330
5.400
5.180
5.360
35,543
-0.04(-0.74%)
Jun 25, 2021
5.160
5.400
5.100
5.400
50,526
+0.31(+6.09%)
Jun 24, 2021
5.190
5.255
5.088
5.090
36,682
-0.10(-1.93%)
Jun 23, 2021
4.900
5.250
4.900
5.190
36,664
+0.27(+5.49%)
Jun 22, 2021
4.970
5.200
4.920
4.920
43,295
-0.12(-2.38%)
Jun 21, 2021
5.190
5.370
4.880
5.040
110,590
-0.22(-4.18%)
Jun 18, 2021
5.010
5.345
4.871
5.260
273,672
+0.41(+8.45%)
Jun 17, 2021
5.000
5.100
4.750
4.850
135,886
-0.18(-3.58%)
Jun 16, 2021
5.200
5.371
4.970
5.030
44,724
-0.17(-3.27%)
Jun 15, 2021
5.270
5.430
5.190
5.200
24,401
-0.13(-2.44%)
Jun 14, 2021
5.800
5.850
5.320
5.330
87,830
-0.50(-8.58%)
Jun 11, 2021
5.600
5.900
5.600
5.830
270,553
+0.35(+6.39%)
Jun 10, 2021
5.500
5.750
5.200
5.480
272,995
+0.03(+0.55%)
Jun 09, 2021
5.530
5.650
5.320
5.450
59,582
-0.06(-1.09%)
Jun 08, 2021
5.610
5.750
5.400
5.510
46,883
-0.11(-1.96%)
Jun 07, 2021
5.450
5.706
5.450
5.620
49,572
+0.17(+3.12%)
Jun 04, 2021
5.310
5.450
5.266
5.450
26,044
+0.14(+2.64%)
Jun 03, 2021
5.380
5.450
5.200
5.310
20,186
-0.12(-2.21%)
Jun 02, 2021
5.370
5.550
5.300
5.430
115,239
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.