Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.79	58.82	58.79	58.79	80,940	-0.01(-0.02%)
Aug 30, 2021	58.76	58.81	58.76	58.80	59,193	-0.01(-0.02%)
Aug 27, 2021	58.78	58.81	58.77	58.81	62,605	+0.01(+0.02%)
Aug 26, 2021	58.76	58.80	58.75	58.80	73,312	-0.02(-0.03%)
Aug 25, 2021	58.81	58.84	58.81	58.82	121,009	-0.03(-0.05%)
Aug 24, 2021	58.88	58.88	58.82	58.85	57,968	-0.01(-0.02%)
Aug 23, 2021	58.83	58.86	58.82	58.86	79,511	+0.00(+0.01%)
Aug 20, 2021	58.82	58.88	58.82	58.86	55,824	+0.00(+0.01%)
Aug 19, 2021	58.88	58.88	58.81	58.85	81,090	+0.01(+0.01%)
Aug 18, 2021	58.81	58.89	58.81	58.84	73,914	-0.01(-0.02%)
Aug 17, 2021	58.81	58.87	58.80	58.85	58,818	-0.01(-0.01%)
Aug 16, 2021	58.81	58.86	58.81	58.86	75,612	-0.00(-0.00%)
Aug 13, 2021	58.81	58.86	58.81	58.86	74,551	+0.01(+0.02%)
Aug 12, 2021	58.85	58.90	58.83	58.85	97,520	-0.05(-0.09%)
Aug 11, 2021	58.94	58.94	58.89	58.90	65,781	-0.02(-0.03%)
Aug 10, 2021	58.99	58.99	58.92	58.92	67,201	-0.04(-0.06%)
Aug 09, 2021	59.00	59.00	58.92	58.95	52,677	-0.01(-0.02%)
Aug 06, 2021	59.03	59.03	58.94	58.96	53,778	-0.08(-0.13%)
Aug 05, 2021	58.99	59.07	58.99	59.04	153,366	+0.04(+0.06%)
Aug 04, 2021	59.02	59.06	58.96	59.00	70,825	-0.08(-0.13%)
Aug 03, 2021	59.06	59.08	59.00	59.08	182,119	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.