Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.78	57.95	57.57	57.77	213,750	+0.20(+0.34%)
Aug 30, 2021	57.56	57.87	57.53	57.57	143,155	+0.01(+0.02%)
Aug 27, 2021	57.55	57.74	57.39	57.56	281,303	+0.05(+0.09%)
Aug 26, 2021	57.69	57.79	57.50	57.51	532,620	-0.79(-1.36%)
Aug 25, 2021	58.33	58.55	58.19	58.30	336,175	-0.39(-0.67%)
Aug 24, 2021	58.54	58.96	58.36	58.69	301,552	-0.45(-0.75%)
Aug 23, 2021	59.29	59.39	59.09	59.14	191,231	-0.42(-0.70%)
Aug 20, 2021	59.27	59.61	59.23	59.56	179,732	+0.14(+0.24%)
Aug 19, 2021	59.49	59.79	59.36	59.41	205,632	-0.24(-0.40%)
Aug 18, 2021	59.41	59.79	59.23	59.66	472,825	+0.53(+0.90%)
Aug 17, 2021	59.06	59.32	58.74	59.12	228,760	+0.02(+0.03%)
Aug 16, 2021	59.06	59.25	58.91	59.10	257,921	+0.02(+0.03%)
Aug 13, 2021	58.77	59.13	58.71	59.09	192,230	+0.44(+0.74%)
Aug 12, 2021	58.76	58.80	58.50	58.65	170,981	+0.10(+0.17%)
Aug 11, 2021	58.44	58.66	58.39	58.55	166,714	-0.12(-0.20%)
Aug 10, 2021	58.68	58.87	58.58	58.67	250,260	+0.18(+0.30%)
Aug 09, 2021	58.63	58.78	58.28	58.49	268,301	+0.37(+0.64%)
Aug 06, 2021	58.03	58.38	58.02	58.11	219,458	-0.32(-0.55%)
Aug 05, 2021	58.13	58.44	58.04	58.44	175,467	+0.44(+0.75%)
Aug 04, 2021	57.79	57.99	57.48	58.00	271,019	+0.23(+0.40%)
Aug 03, 2021	57.68	57.91	57.63	57.77	270,419	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.