Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.69	50.76	50.60	50.61	35,860	-0.09(-0.18%)
Aug 30, 2021	50.64	50.70	50.62	50.70	18,645	+0.07(+0.14%)
Aug 27, 2021	50.42	50.70	50.38	50.63	31,765	+0.24(+0.48%)
Aug 26, 2021	50.46	50.46	50.33	50.39	74,932	-0.01(-0.01%)
Aug 25, 2021	50.49	50.50	50.35	50.40	23,869	-0.11(-0.22%)
Aug 24, 2021	50.54	50.58	50.44	50.51	27,788	-0.10(-0.21%)
Aug 23, 2021	50.59	50.65	50.57	50.61	21,705	+0.03(+0.06%)
Aug 20, 2021	50.55	50.62	50.55	50.59	19,978	+0.04(+0.08%)
Aug 19, 2021	50.51	50.58	50.43	50.54	18,948	+0.10(+0.21%)
Aug 18, 2021	50.47	50.50	50.39	50.44	39,724	-0.05(-0.11%)
Aug 17, 2021	50.52	50.55	50.47	50.49	69,714	-0.06(-0.12%)
Aug 16, 2021	50.68	50.71	50.55	50.55	34,045	+0.03(+0.06%)
Aug 13, 2021	50.34	50.55	50.34	50.52	38,207	+0.29(+0.57%)
Aug 12, 2021	50.19	50.24	50.15	50.24	27,418	+0.04(+0.08%)
Aug 11, 2021	50.12	50.27	50.06	50.20	24,244	+0.10(+0.19%)
Aug 10, 2021	50.17	50.21	50.10	50.10	30,534	-0.09(-0.18%)
Aug 09, 2021	50.35	50.40	50.19	50.19	54,595	-0.19(-0.37%)
Aug 06, 2021	50.48	50.68	50.38	50.38	33,101	-0.35(-0.68%)
Aug 05, 2021	50.84	50.84	50.72	50.72	33,919	-0.18(-0.35%)
Aug 04, 2021	51.01	51.04	50.73	50.90	32,661	+0.01(+0.01%)
Aug 03, 2021	50.88	50.94	50.85	50.90	20,723	+0.06(+0.12%)
Aug 02, 2021	50.80	50.93	50.76	50.83	40,035	+0.10(+0.19%)
Jul 30, 2021	50.71	50.78	50.71	50.74	38,174	+0.04(+0.07%)
Jul 29, 2021	50.71	50.72	50.65	50.70	32,239	-0.10(-0.20%)
Jul 28, 2021	50.64	50.80	50.48	50.80	253,904	+0.06(+0.13%)
Jul 27, 2021	50.71	50.74	50.65	50.74	34,317	+0.18(+0.36%)
Jul 26, 2021	50.65	50.67	50.54	50.56	21,099	-0.08(-0.15%)
Jul 23, 2021	50.51	50.65	50.50	50.63	28,196	-0.03(-0.06%)
Jul 22, 2021	50.49	50.67	50.49	50.67	18,438	+0.19(+0.37%)
Jul 21, 2021	50.50	50.56	50.43	50.48	24,523	-0.16(-0.31%)
Jul 20, 2021	50.86	50.86	50.58	50.64	68,167	-0.04(-0.08%)
Jul 19, 2021	50.63	50.74	50.59	50.68	43,871	+0.29(+0.58%)
Jul 16, 2021	50.37	50.50	50.37	50.39	21,383	-0.06(-0.12%)
Jul 15, 2021	50.50	50.50	50.11	50.45	263,272	+0.08(+0.15%)
Jul 14, 2021	50.27	50.37	50.27	50.37	33,963	+0.23(+0.45%)
Jul 13, 2021	50.34	50.38	50.10	50.15	33,084	-0.18(-0.35%)
Jul 12, 2021	50.43	50.43	50.32	50.32	48,710	-0.02(-0.04%)
Jul 09, 2021	50.35	50.38	50.32	50.34	24,713	-0.20(-0.39%)
Jul 08, 2021	50.50	50.59	50.48	50.54	27,448	+0.02(+0.05%)
Jul 07, 2021	50.43	50.56	50.43	50.52	51,081	+0.15(+0.29%)
Jul 06, 2021	50.27	50.47	50.27	50.37	42,423	+0.16(+0.31%)
Jul 02, 2021	50.10	50.23	50.10	50.21	37,640	+0.14(+0.27%)
Jul 01, 2021	50.10	50.13	50.00	50.08	50,929	-0.03(-0.05%)
Jun 30, 2021	50.16	50.20	50.10	50.10	45,635	+0.05(+0.11%)
Jun 29, 2021	49.92	50.08	49.92	50.05	27,679	+0.03(+0.07%)
Jun 28, 2021	49.92	50.05	49.92	50.02	23,522	+0.20(+0.40%)
Jun 25, 2021	49.95	49.95	49.71	49.82	110,914	-0.13(-0.26%)
Jun 24, 2021	49.90	49.96	49.89	49.95	37,595	+0.10(+0.20%)
Jun 23, 2021	49.85	49.92	49.84	49.85	34,747	-0.07(-0.15%)
Jun 22, 2021	49.71	49.93	49.71	49.92	30,681	+0.07(+0.14%)
Jun 21, 2021	49.96	49.96	49.83	49.85	24,564	-0.25(-0.49%)
Jun 18, 2021	50.00	50.16	49.95	50.10	72,182	+0.22(+0.44%)
Jun 17, 2021	49.75	50.08	49.75	49.87	17,592	+0.23(+0.46%)
Jun 16, 2021	49.82	49.91	49.57	49.64	15,738	-0.12(-0.23%)
Jun 15, 2021	49.70	49.77	49.67	49.76	50,272	+0.01(+0.03%)
Jun 14, 2021	49.76	49.79	49.68	49.75	32,088	-0.14(-0.27%)
Jun 11, 2021	49.88	49.93	49.83	49.88	30,331	+0.04(+0.07%)
Jun 10, 2021	49.69	49.85	49.69	49.85	86,060	+0.18(+0.37%)
Jun 09, 2021	49.69	49.71	49.61	49.66	44,708	+0.16(+0.33%)
Jun 08, 2021	49.53	49.53	49.43	49.50	83,902	+0.14(+0.29%)
Jun 07, 2021	49.35	49.38	49.33	49.36	52,522	-0.03(-0.06%)
Jun 04, 2021	49.24	49.40	49.24	49.39	29,572	+0.28(+0.58%)
Jun 03, 2021	49.17	49.17	49.07	49.11	30,515	-0.17(-0.35%)
Jun 02, 2021	49.26	49.29	49.22	49.28	42,499	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.