Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.24	41.24	41.03	41.14	44,675	+0.05(+0.12%)
Aug 30, 2021	41.34	41.34	41.09	41.09	2,790	-0.07(-0.18%)
Aug 27, 2021	41.17	41.30	41.16	41.16	7,753	+0.35(+0.86%)
Aug 26, 2021	41.03	41.03	40.79	40.81	3,819	-0.29(-0.71%)
Aug 25, 2021	40.96	41.14	40.96	41.11	1,959	+0.35(+0.86%)
Aug 24, 2021	40.62	40.88	40.57	40.76	5,409	+0.23(+0.57%)
Aug 23, 2021	40.63	40.63	40.53	40.53	6,208	+0.21(+0.53%)
Aug 20, 2021	40.18	40.34	40.18	40.31	5,682	+0.29(+0.73%)
Aug 19, 2021	39.97	40.02	39.97	40.02	755	-0.26(-0.63%)
Aug 18, 2021	40.64	40.64	40.27	40.28	1,479	-0.26(-0.64%)
Aug 17, 2021	40.65	40.65	40.36	40.54	3,994	-0.37(-0.91%)
Aug 16, 2021	40.84	40.94	40.84	40.91	23,350	+0.05(+0.12%)
Aug 13, 2021	40.99	40.99	40.86	40.86	4,234	-0.08(-0.18%)
Aug 12, 2021	40.94	40.94	40.94	40.94	474	+0.13(+0.32%)
Aug 11, 2021	40.52	40.83	40.52	40.81	8,333	+0.32(+0.78%)
Aug 10, 2021	40.51	40.52	40.49	40.49	981	+0.30(+0.74%)
Aug 09, 2021	40.11	40.31	40.11	40.19	424	-0.17(-0.41%)
Aug 06, 2021	40.30	40.36	40.30	40.36	757	+0.33(+0.83%)
Aug 05, 2021	39.98	40.03	39.98	40.03	761	+0.11(+0.27%)
Aug 04, 2021	40.03	40.03	39.92	39.92	698	-0.36(-0.90%)
Aug 03, 2021	39.91	40.30	39.91	40.29	1,254	+0.40(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.