Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.1800
0.1800
0.1750
0.1750
36,830
+0.00(+0.00%)
Aug 30, 2021
0.1750
0.1800
0.1750
0.1750
48,967
+0.00(+0.00%)
Aug 27, 2021
0.1700
0.1750
0.1600
0.1750
95,893
+0.00(+2.94%)
Aug 26, 2021
0.1800
0.1800
0.1700
0.1700
89,160
-0.01(-8.11%)
Aug 25, 2021
0.1850
0.1850
0.1800
0.1850
17,058
-0.01(-2.63%)
Aug 24, 2021
0.1900
0.1900
0.1900
0.1900
5,000
+0.01(+2.70%)
Aug 23, 2021
0.1900
0.1900
0.1800
0.1850
44,668
-0.01(-2.63%)
Aug 20, 2021
0.1900
0.1900
0.1850
0.1900
3,387
+0.00(+0.00%)
Aug 19, 2021
0.1850
0.1900
0.1750
0.1900
21,861
+0.00(+0.00%)
Aug 18, 2021
0.1950
0.1950
0.1900
0.1900
27,014
-0.01(-5.00%)
Aug 17, 2021
0.1950
0.2050
0.1900
0.2000
15,057
-0.01(-4.76%)
Aug 16, 2021
0.1800
0.2100
0.1800
0.2100
97,034
+0.03(+16.67%)
Aug 13, 2021
0.1800
0.1850
0.1800
0.1800
29,030
+0.00(+0.00%)
Aug 12, 2021
0.1800
0.1800
0.1750
0.1800
28,098
+0.00(+0.00%)
Aug 11, 2021
0.1800
0.1850
0.1800
0.1800
9,328
-0.01(-5.26%)
Aug 10, 2021
0.2000
0.2000
0.1850
0.1900
143,367
-0.02(-9.52%)
Aug 09, 2021
0.1850
0.2100
0.1800
0.2100
149,610
+0.02(+13.51%)
Aug 06, 2021
0.1800
0.1850
0.1800
0.1850
36,500
+0.00(+0.00%)
Aug 05, 2021
0.1850
0.1850
0.1850
0.1850
1,911
+0.01(+2.78%)
Aug 04, 2021
0.1900
0.1900
0.1800
0.1800
65,272
+0.00(+0.00%)
Aug 03, 2021
0.1850
0.1850
0.1800
0.1800
22,075
+0.00(+0.00%)
Jul 30, 2021
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Jul 29, 2021
0.1850
0.1850
0.1750
0.1750
36,482
-0.01(-2.78%)
Jul 28, 2021
0.1800
0.1800
0.1800
0.1800
212,810
+0.00(+0.00%)
Jul 27, 2021
0.1850
0.1850
0.1800
0.1800
44,641
-0.01(-2.70%)
Jul 26, 2021
0.1750
0.1850
0.1750
0.1850
24,482
+0.01(+2.78%)
Jul 23, 2021
0.1800
0.1800
0.1750
0.1800
125,759
+0.00(+0.00%)
Jul 22, 2021
0.1850
0.1850
0.1750
0.1800
58,906
-0.01(-2.70%)
Jul 21, 2021
0.1750
0.1850
0.1600
0.1850
196,935
+0.01(+5.71%)
Jul 20, 2021
0.1750
0.1750
0.1750
0.1750
44,906
+0.00(+2.94%)
Jul 19, 2021
0.1750
0.1750
0.1700
0.1700
63,021
-0.00(-2.86%)
Jul 16, 2021
0.1850
0.1850
0.1750
0.1750
13,387
-0.01(-2.78%)
Jul 15, 2021
0.1700
0.1800
0.1700
0.1800
95,329
+0.01(+9.09%)
Jul 14, 2021
0.1800
0.1800
0.1650
0.1650
331,901
-0.02(-10.81%)
Jul 13, 2021
0.1900
0.1900
0.1700
0.1850
233,601
+0.00(+0.00%)
Jul 12, 2021
0.1750
0.2100
0.1750
0.1850
234,061
+0.01(+5.71%)
Jul 09, 2021
0.1600
0.1800
0.1550
0.1750
302,011
+0.02(+16.67%)
Jul 08, 2021
0.1850
0.1850
0.1500
0.1500
887,373
-0.04(-18.92%)
Jul 07, 2021
0.2050
0.2050
0.1700
0.1850
200,185
-0.01(-5.13%)
Jul 06, 2021
0.2000
0.2000
0.1900
0.1950
102,672
-0.01(-2.50%)
Jul 05, 2021
0.2100
0.2100
0.1950
0.2000
66,000
+0.00(+0.00%)
Jul 02, 2021
0.1900
0.2150
0.1900
0.2000
54,900
+0.01(+2.56%)
Jun 30, 2021
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Jun 29, 2021
0.2150
0.2150
0.1900
0.1900
22,880
-0.01(-7.32%)
Jun 28, 2021
0.2250
0.2400
0.2050
0.2050
68,510
-0.01(-4.65%)
Jun 25, 2021
0.1900
0.2200
0.1800
0.2150
248,288
+0.03(+16.22%)
Jun 24, 2021
0.1950
0.1950
0.1850
0.1850
67,291
+0.00(+0.00%)
Jun 23, 2021
0.2100
0.2100
0.1850
0.1850
67,933
-0.02(-7.50%)
Jun 22, 2021
0.2300
0.2300
0.1900
0.2000
230,543
-0.03(-13.04%)
Jun 21, 2021
0.2050
0.2500
0.2050
0.2300
117,560
+0.03(+15.00%)
Jun 18, 2021
0.2400
0.2400
0.1950
0.2000
212,558
-0.05(-20.00%)
Jun 17, 2021
0.2500
0.2650
0.2400
0.2500
109,820
-0.01(-3.85%)
Jun 16, 2021
0.2600
0.2650
0.2500
0.2600
104,701
+0.01(+1.96%)
Jun 15, 2021
0.2450
0.2550
0.2200
0.2550
103,016
+0.02(+6.25%)
Jun 14, 2021
0.2650
0.2650
0.2400
0.2400
182,798
-0.02(-5.88%)
Jun 11, 2021
0.2550
0.2600
0.2250
0.2550
739,670
+0.02(+8.51%)
Jun 10, 2021
0.2100
0.2850
0.2100
0.2350
588,923
+0.03(+17.50%)
Jun 09, 2021
0.1850
0.2300
0.1800
0.2000
187,111
+0.02(+8.11%)
Jun 08, 2021
0.1700
0.2250
0.1700
0.1850
346,224
+0.01(+2.78%)
Jun 07, 2021
0.1750
0.1800
0.1500
0.1800
315,456
+0.01(+9.09%)
Jun 04, 2021
0.1500
0.1850
0.1450
0.1650
271,685
+0.02(+17.86%)
Jun 03, 2021
16.00
0.1600
0.1400
0.1400
30,057,700
+0.00(+0.00%)
Jun 02, 2021
0.1550
0.1700
0.1400
0.1400
71,402
-0.01(-9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.