Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	87.32	87.73	86.15	86.17	154,377	-1.54(-1.76%)
Aug 30, 2021	89.02	89.02	87.64	87.72	73,395	-1.02(-1.15%)
Aug 27, 2021	86.51	89.25	86.51	88.74	164,407	+2.82(+3.29%)
Aug 26, 2021	85.37	86.33	84.06	85.91	162,245	+0.17(+0.20%)
Aug 25, 2021	86.02	86.93	85.58	85.74	96,866	-0.01(-0.01%)
Aug 24, 2021	85.47	85.99	84.93	85.75	135,394	+0.25(+0.30%)
Aug 23, 2021	85.45	85.99	84.62	85.49	83,912	+0.91(+1.08%)
Aug 20, 2021	83.06	85.27	83.06	84.58	108,779	+1.25(+1.50%)
Aug 19, 2021	84.85	85.65	82.96	83.33	115,914	-2.36(-2.75%)
Aug 18, 2021	87.18	88.35	85.67	85.69	132,648	-0.83(-0.96%)
Aug 17, 2021	86.58	87.53	84.85	86.52	174,968	+0.38(+0.44%)
Aug 16, 2021	86.69	87.54	86.09	86.14	93,257	-1.49(-1.71%)
Aug 13, 2021	88.24	88.24	87.13	87.64	99,070	-0.61(-0.69%)
Aug 12, 2021	87.68	88.52	87.41	88.25	120,576	+0.74(+0.85%)
Aug 11, 2021	86.01	87.64	85.06	87.51	91,394	+1.66(+1.94%)
Aug 10, 2021	82.91	85.99	82.91	85.84	138,919	+2.70(+3.24%)
Aug 09, 2021	84.31	84.33	82.92	83.15	48,176	-1.34(-1.59%)
Aug 06, 2021	84.22	85.50	83.03	84.49	98,646	+1.44(+1.73%)
Aug 05, 2021	84.52	85.24	82.75	83.05	141,578	-0.73(-0.88%)
Aug 04, 2021	85.12	85.45	83.51	83.78	96,313	-2.42(-2.80%)
Aug 03, 2021	85.66	86.98	84.29	86.20	235,999	+1.60(+1.89%)
Aug 02, 2021	87.01	87.70	84.28	84.61	91,246	-2.12(-2.44%)
Jul 30, 2021	85.75	86.81	85.19	86.72	102,065	+0.63(+0.73%)
Jul 29, 2021	85.60	86.50	85.08	86.09	80,306	+1.79(+2.12%)
Jul 28, 2021	84.83	84.99	82.93	84.31	73,027	+0.19(+0.23%)
Jul 27, 2021	84.48	85.76	83.93	84.11	106,227	-1.44(-1.68%)
Jul 26, 2021	85.37	85.79	84.95	85.55	84,769	+0.54(+0.64%)
Jul 23, 2021	83.68	85.30	83.64	85.01	74,292	+1.62(+1.95%)
Jul 22, 2021	85.02	85.08	83.10	83.39	88,974	-1.95(-2.29%)
Jul 21, 2021	86.17	87.25	85.02	85.34	78,111	+0.34(+0.40%)
Jul 20, 2021	82.30	85.63	82.30	85.00	225,226	+2.87(+3.50%)
Jul 19, 2021	82.05	82.94	81.10	82.13	97,459	-1.76(-2.10%)
Jul 16, 2021	86.33	86.33	83.69	83.89	81,775	-1.51(-1.77%)
Jul 15, 2021	84.59	86.24	84.59	85.40	74,720	-0.01(-0.01%)
Jul 14, 2021	85.80	86.66	84.47	85.41	164,712	+0.29(+0.34%)
Jul 13, 2021	85.77	86.58	84.92	85.12	137,438	-1.56(-1.80%)
Jul 12, 2021	85.44	86.78	85.44	86.67	121,644	+0.16(+0.19%)
Jul 09, 2021	86.11	86.99	85.54	86.51	115,188	+2.20(+2.61%)
Jul 08, 2021	83.95	86.31	83.30	84.31	196,006	-1.72(-2.00%)
Jul 07, 2021	84.91	86.40	84.60	86.03	143,595	+0.64(+0.75%)
Jul 06, 2021	87.53	87.63	83.60	85.39	162,662	-2.75(-3.12%)
Jul 02, 2021	89.47	89.55	88.13	88.13	194,331	-1.12(-1.26%)
Jul 01, 2021	89.03	89.52	88.25	89.26	133,342	+1.22(+1.38%)
Jun 30, 2021	85.96	88.46	85.83	88.04	186,830	+1.53(+1.77%)
Jun 29, 2021	86.18	87.29	86.03	86.51	93,766	+0.60(+0.70%)
Jun 28, 2021	86.17	86.88	84.86	85.91	152,376	-0.47(-0.55%)
Jun 25, 2021	85.95	87.32	85.59	86.38	1,276,043	+0.61(+0.71%)
Jun 24, 2021	85.12	86.04	84.36	85.78	89,658	+1.02(+1.20%)
Jun 23, 2021	84.11	85.65	83.29	84.76	143,192	+0.72(+0.85%)
Jun 22, 2021	84.32	84.32	82.88	84.04	123,779	-0.61(-0.72%)
Jun 21, 2021	83.35	85.46	82.90	84.65	290,941	+2.56(+3.12%)
Jun 18, 2021	82.11	83.64	81.99	82.09	516,426	-3.38(-3.96%)
Jun 17, 2021	89.55	89.55	84.99	85.48	236,674	-4.19(-4.67%)
Jun 16, 2021	90.14	90.82	89.19	89.66	87,521	-1.07(-1.18%)
Jun 15, 2021	90.32	91.18	89.77	90.73	143,129	+0.19(+0.21%)
Jun 14, 2021	91.44	91.81	89.89	90.54	102,048	-0.65(-0.71%)
Jun 11, 2021	91.33	92.42	91.02	91.19	106,759	+0.31(+0.34%)
Jun 10, 2021	93.08	93.08	90.78	90.88	74,317	-1.59(-1.71%)
Jun 09, 2021	93.78	93.78	92.18	92.47	84,401	-1.62(-1.73%)
Jun 08, 2021	92.30	94.36	91.70	94.09	82,797	+1.50(+1.62%)
Jun 07, 2021	93.50	93.74	91.91	92.59	88,654	-0.91(-0.97%)
Jun 04, 2021	93.92	94.34	92.96	93.50	90,384	+0.03(+0.03%)
Jun 03, 2021	92.53	93.64	90.98	93.47	153,165	+0.70(+0.75%)
Jun 02, 2021	95.67	96.46	92.24	92.77	144,810	-2.80(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.