Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.74	46.74	44.98	44.97	1,940,709	-1.80(-3.85%)
Sep 29, 2021	47.18	47.31	46.49	46.77	875,402	-0.07(-0.14%)
Sep 28, 2021	47.48	48.08	46.72	46.84	2,050,792	-1.07(-2.22%)
Sep 27, 2021	47.73	48.56	47.65	47.90	1,505,395	+0.07(+0.14%)
Sep 24, 2021	47.77	48.52	47.36	47.83	1,312,700	-0.14(-0.28%)
Sep 23, 2021	48.23	48.94	47.85	47.97	1,659,093	-0.08(-0.16%)
Sep 22, 2021	47.21	48.33	47.10	48.05	2,787,686	+1.21(+2.59%)
Sep 21, 2021	46.87	47.16	46.10	46.84	2,117,567	+0.69(+1.49%)
Sep 20, 2021	44.85	46.23	44.73	46.15	2,539,516	+0.05(+0.10%)
Sep 17, 2021	46.05	46.38	45.57	46.10	5,637,637	-0.11(-0.23%)
Sep 16, 2021	46.15	46.93	46.11	46.21	1,658,522	-0.11(-0.23%)
Sep 15, 2021	45.81	46.44	45.56	46.31	1,455,530	+0.39(+0.84%)
Sep 14, 2021	46.51	46.90	45.87	45.93	1,802,697	-0.32(-0.69%)
Sep 13, 2021	46.25	46.33	45.03	46.25	2,113,174	+0.49(+1.08%)
Sep 10, 2021	46.25	46.84	45.74	45.75	2,211,403	-0.23(-0.51%)
Sep 09, 2021	44.61	46.41	44.58	45.98	2,839,486	+1.61(+3.62%)
Sep 08, 2021	43.88	44.40	43.45	44.38	2,366,800	+0.22(+0.50%)
Sep 07, 2021	44.47	45.13	44.12	44.15	2,338,155	-0.22(-0.50%)
Sep 03, 2021	44.16	44.63	44.06	44.38	1,775,365	+0.03(+0.07%)
Sep 02, 2021	44.11	44.69	43.57	44.35	1,555,144	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.