Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.17	14.73	14.17	14.73	1,543	+0.40(+2.81%)
Sep 29, 2021	14.21	14.32	14.21	14.32	1,017	+0.02(+0.16%)
Sep 28, 2021	14.07	14.30	13.97	14.30	3,734	+0.46(+3.35%)
Sep 27, 2021	13.90	13.90	13.72	13.84	1,630	+0.01(+0.09%)
Sep 24, 2021	13.85	13.85	13.79	13.83	616	-0.04(-0.27%)
Sep 23, 2021	14.06	14.06	13.72	13.86	160,301	-0.42(-2.92%)
Sep 22, 2021	14.54	14.54	14.21	14.28	5,335	-0.27(-1.84%)
Sep 21, 2021	14.50	14.55	14.46	14.55	80,076	+0.12(+0.80%)
Sep 20, 2021	14.58	14.71	14.39	14.43	92,231	+0.40(+2.83%)
Sep 17, 2021	14.04	14.04	14.04	14.04	466	+0.31(+2.26%)
Sep 16, 2021	13.73	13.73	13.66	13.73	78,281	+0.14(+1.03%)
Sep 15, 2021	13.62	13.62	13.59	13.59	674	-0.25(-1.83%)
Sep 14, 2021	13.68	13.87	13.68	13.84	82,147	+0.25(+1.86%)
Sep 13, 2021	13.61	13.70	13.59	13.59	1,769	+0.02(+0.13%)
Sep 10, 2021	13.34	13.57	13.34	13.57	733	+0.14(+1.06%)
Sep 09, 2021	13.46	13.46	13.43	13.43	704	+0.11(+0.83%)
Sep 08, 2021	13.42	13.42	13.32	13.32	747	+0.03(+0.23%)
Sep 07, 2021	13.20	13.29	13.20	13.29	1,085	+0.34(+2.66%)
Sep 03, 2021	12.94	12.94	12.94	12.94	104	+0.08(+0.60%)
Sep 02, 2021	12.86	12.86	12.86	12.86	85	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.