Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	93.87	93.91	93.62	93.73	21,180,594	-0.11(-0.12%)
Sep 29, 2021	93.71	93.94	93.71	93.85	9,405,548	+0.19(+0.20%)
Sep 28, 2021	93.87	93.91	93.64	93.66	13,392,914	-0.41(-0.44%)
Sep 27, 2021	93.99	94.13	93.94	94.07	4,566,223	-0.08(-0.08%)
Sep 24, 2021	94.21	94.24	94.08	94.15	7,632,893	-0.10(-0.11%)
Sep 23, 2021	94.29	94.40	94.19	94.25	9,564,889	+0.02(+0.02%)
Sep 22, 2021	94.22	94.33	94.10	94.23	9,468,761	+0.15(+0.16%)
Sep 21, 2021	94.12	94.12	93.89	94.08	7,668,890	+0.15(+0.16%)
Sep 20, 2021	93.82	94.00	93.74	93.92	13,946,787	-0.32(-0.34%)
Sep 17, 2021	94.32	94.33	94.21	94.24	6,110,013	-0.10(-0.11%)
Sep 16, 2021	94.37	94.39	94.21	94.34	6,716,781	-0.03(-0.04%)
Sep 15, 2021	94.25	94.38	94.21	94.38	6,752,194	+0.22(+0.24%)
Sep 14, 2021	94.28	94.35	94.13	94.15	8,860,517	-0.10(-0.11%)
Sep 13, 2021	94.15	94.26	94.09	94.26	8,788,694	+0.22(+0.24%)
Sep 10, 2021	94.25	94.28	94.03	94.03	7,309,753	-0.09(-0.10%)
Sep 09, 2021	94.09	94.17	94.03	94.13	6,589,406	+0.07(+0.07%)
Sep 08, 2021	93.97	94.09	93.89	94.06	4,919,478	+0.10(+0.11%)
Sep 07, 2021	94.19	94.19	93.95	93.96	7,183,119	-0.25(-0.26%)
Sep 03, 2021	94.20	94.23	94.09	94.21	4,686,796	+0.03(+0.03%)
Sep 02, 2021	94.20	94.24	94.13	94.18	6,658,430	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.