Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.280	2.346	2.090	2.290	636,804	+0.02(+0.88%)
Sep 29, 2021	2.330	2.440	2.250	2.270	320,991	-0.12(-5.02%)
Sep 28, 2021	2.510	2.540	2.330	2.390	431,713	-0.11(-4.40%)
Sep 27, 2021	2.410	2.550	2.350	2.500	308,851	+0.06(+2.46%)
Sep 24, 2021	2.430	2.480	2.300	2.440	354,118	-0.02(-0.81%)
Sep 23, 2021	2.600	2.600	2.370	2.460	554,096	-0.12(-4.65%)
Sep 22, 2021	2.500	2.690	2.500	2.580	649,501	+0.08(+3.20%)
Sep 21, 2021	2.470	2.570	2.430	2.500	426,695	+0.01(+0.40%)
Sep 20, 2021	2.590	2.610	2.420	2.490	314,693	-0.14(-5.32%)
Sep 17, 2021	2.570	2.670	2.500	2.630	172,865	+0.08(+3.14%)
Sep 16, 2021	2.640	2.660	2.520	2.550	228,145	-0.04(-1.54%)
Sep 15, 2021	2.550	2.620	2.410	2.590	368,105	+0.05(+1.97%)
Sep 14, 2021	2.690	2.810	2.500	2.540	479,812	-0.13(-4.87%)
Sep 13, 2021	2.700	2.840	2.630	2.670	406,012	-0.04(-1.44%)
Sep 10, 2021	2.880	2.937	2.680	2.709	487,279	-0.19(-6.59%)
Sep 09, 2021	2.990	3.080	2.810	2.900	726,609	-0.06(-2.03%)
Sep 08, 2021	3.160	3.160	2.950	2.960	616,644	-0.22(-6.92%)
Sep 07, 2021	3.200	3.330	3.070	3.180	588,841	-0.07(-2.15%)
Sep 03, 2021	3.230	3.250	3.050	3.250	798,784	+0.00(+0.00%)
Sep 02, 2021	3.080	3.270	3.040	3.250	594,261	+0.17(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.