Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2021
4.950
4.950
4.950
0
+0.20(+4.21%)
Jun 24, 2021
4.930
5.770
4.750
4.750
122,801,696
-0.17(-3.46%)
Jun 23, 2021
5.920
5.940
4.630
4.920
136,671,776
-2.08(-29.71%)
Jun 22, 2021
10.06
10.21
6.880
7.000
221,549,792
-2.92(-29.44%)
Jun 21, 2021
8.900
10.88
8.070
9.920
400,523,904
+3.65(+58.21%)
Jun 18, 2021
5.400
6.500
5.305
6.270
75,827,864
+0.87(+16.11%)
Jun 17, 2021
5.410
5.580
4.860
5.400
64,980,408
-0.59(-9.85%)
Jun 16, 2021
5.810
6.760
5.333
5.990
186,577,968
+0.92(+18.15%)
Jun 15, 2021
4.790
6.150
4.320
5.070
264,292,576
+1.49(+41.62%)
Jun 14, 2021
3.430
3.690
3.320
3.580
16,902,310
+0.46(+14.74%)
Jun 11, 2021
3.070
3.220
2.940
3.120
8,473,556
+0.11(+3.65%)
Jun 10, 2021
3.170
3.180
2.870
3.010
7,716,784
-0.09(-2.90%)
Jun 09, 2021
3.350
3.367
3.040
3.100
7,267,327
-0.17(-5.20%)
Jun 08, 2021
3.250
3.350
3.110
3.270
7,236,743
+0.11(+3.48%)
Jun 07, 2021
2.920
3.200
2.860
3.160
10,296,484
+0.36(+12.86%)
Jun 04, 2021
2.810
2.820
2.630
2.800
4,232,303
+0.05(+1.82%)
Jun 03, 2021
2.750
2.850
2.630
2.750
5,559,972
-0.03(-1.08%)
Jun 02, 2021
2.880
3.040
2.590
2.780
13,504,503
+0.13(+4.91%)
Jun 01, 2021
2.410
2.660
2.410
2.650
7,833,645
+0.27(+11.34%)
May 28, 2021
2.370
2.420
2.300
2.380
3,545,610
-0.01(-0.42%)
May 27, 2021
2.380
2.420
2.310
2.390
4,277,969
+0.04(+1.70%)
May 26, 2021
2.290
2.390
2.280
2.350
4,785,138
+0.06(+2.62%)
May 25, 2021
2.340
2.390
2.250
2.290
3,895,195
-0.02(-0.87%)
May 24, 2021
2.270
2.370
2.220
2.310
4,931,058
+0.05(+2.21%)
May 21, 2021
2.190
2.300
2.176
2.260
5,366,148
+0.08(+3.67%)
May 20, 2021
2.110
2.180
2.060
2.180
4,415,719
+0.09(+4.31%)
May 19, 2021
2.060
2.130
2.010
2.090
5,003,461
-0.08(-3.69%)
May 18, 2021
2.190
2.240
2.120
2.170
5,221,590
+0.02(+0.93%)
May 17, 2021
1.940
2.195
1.925
2.150
6,985,985
+0.23(+11.98%)
May 14, 2021
1.850
1.990
1.840
1.920
5,358,100
+0.10(+5.49%)
May 13, 2021
1.930
1.980
1.730
1.820
6,330,481
-0.05(-2.67%)
May 12, 2021
1.900
2.030
1.850
1.870
5,348,648
-0.08(-4.10%)
May 11, 2021
1.820
2.040
1.805
1.950
5,389,046
-0.06(-2.99%)
May 10, 2021
2.220
2.230
1.990
2.010
6,503,387
-0.13(-6.07%)
May 07, 2021
1.970
2.170
1.970
2.140
7,865,800
+0.21(+10.88%)
May 06, 2021
1.910
1.960
1.830
1.930
4,720,876
+0.00(+0.00%)
May 05, 2021
1.910
2.090
1.880
1.930
5,312,595
-0.07(-3.50%)
May 04, 2021
1.830
2.000
1.680
2.000
7,643,075
+0.13(+6.95%)
May 03, 2021
1.990
2.100
1.850
1.870
9,958,834
-0.25(-11.58%)
Apr 30, 2021
2.240
2.370
1.870
2.115
14,214,700
-0.20(-8.84%)
Apr 29, 2021
2.390
2.450
2.180
2.320
8,448,130
+0.07(+3.11%)
Apr 28, 2021
2.030
2.300
2.000
2.250
11,442,388
+0.18(+8.70%)
Apr 27, 2021
2.100
2.140
1.930
2.070
6,117,146
-0.01(-0.48%)
Apr 26, 2021
1.850
2.090
1.830
2.080
8,458,969
+0.27(+14.60%)
Apr 23, 2021
1.820
1.950
1.730
1.815
8,289,800
+0.02(+1.40%)
Apr 22, 2021
1.610
1.820
1.580
1.790
14,140,451
+0.24(+15.48%)
Apr 21, 2021
1.450
1.630
1.430
1.550
3,827,474
+0.07(+4.73%)
Apr 20, 2021
1.510
1.590
1.450
1.480
5,582,718
-0.12(-7.50%)
Apr 19, 2021
1.400
1.650
1.370
1.600
6,050,116
+0.20(+14.29%)
Apr 16, 2021
1.360
1.540
1.270
1.400
11,101,500
-0.15(-9.68%)
Apr 15, 2021
1.610
1.640
1.510
1.550
6,019,136
-0.06(-3.73%)
Apr 14, 2021
1.630
1.740
1.570
1.610
6,645,640
-0.02(-1.23%)
Apr 13, 2021
1.700
1.700
1.600
1.630
5,212,118
-0.06(-3.55%)
Apr 12, 2021
1.840
1.860
1.660
1.690
7,037,231
-0.16(-8.65%)
Apr 09, 2021
1.840
1.900
1.810
1.850
3,160,800
-0.02(-1.07%)
Apr 08, 2021
1.800
1.880
1.780
1.870
3,679,031
+0.06(+3.31%)
Apr 07, 2021
1.840
1.870
1.780
1.810
3,972,268
-0.07(-3.72%)
Apr 06, 2021
1.800
1.920
1.760
1.880
4,741,984
+0.07(+3.87%)
Apr 05, 2021
1.890
1.890
1.780
1.810
3,800,435
-0.06(-3.21%)
Apr 01, 2021
1.920
1.960
1.770
1.870
7,747,000
+0.04(+2.19%)
Mar 31, 2021
1.790
2.050
1.770
1.830
13,863,164
+0.02(+1.10%)
Mar 30, 2021
1.750
1.840
1.660
1.810
4,195,341
+0.03(+1.69%)
Mar 29, 2021
1.810
1.870
1.750
1.780
3,946,704
-0.07(-3.78%)
Mar 26, 2021
2.000
2.020
1.780
1.850
6,777,600
-0.13(-6.57%)
Mar 25, 2021
1.800
1.990
1.790
1.980
6,298,211
+0.04(+2.06%)
Mar 24, 2021
2.070
2.080
1.820
1.940
11,157,450
-0.13(-6.28%)
Mar 23, 2021
2.230
2.250
2.060
2.070
8,562,913
-0.22(-9.61%)
Mar 22, 2021
2.210
2.450
2.140
2.290
13,514,046
+0.08(+3.62%)
Mar 19, 2021
2.130
2.290
2.100
2.210
9,581,100
+0.06(+2.79%)
Mar 18, 2021
2.260
2.300
2.100
2.150
11,706,181
-0.18(-7.73%)
Mar 17, 2021
2.130
2.400
2.100
2.330
12,202,652
+0.05(+2.19%)
Mar 16, 2021
2.470
2.470
2.210
2.280
16,890,114
-0.28(-10.94%)
Mar 15, 2021
2.510
2.700
2.410
2.560
30,158,184
-0.32(-11.11%)
Mar 12, 2021
2.980
3.340
2.620
2.880
64,379,700
+0.16(+5.88%)
Mar 11, 2021
2.320
2.780
2.240
2.720
31,222,150
+0.46(+20.35%)
Mar 10, 2021
2.340
2.450
2.150
2.260
13,059,736
-0.03(-1.31%)
Mar 09, 2021
2.250
2.360
2.130
2.290
13,708,827
+0.09(+4.09%)
Mar 08, 2021
2.280
2.440
2.100
2.200
15,739,865
+0.06(+2.80%)
Mar 05, 2021
2.160
2.220
1.700
2.140
24,255,700
+0.02(+0.94%)
Mar 04, 2021
2.510
2.530
2.000
2.120
29,006,094
-0.53(-20.00%)
Mar 03, 2021
2.690
2.860
2.580
2.650
17,012,124
+0.00(+0.00%)
Mar 02, 2021
2.670
2.950
2.580
2.650
22,319,604
+0.11(+4.33%)
Mar 01, 2021
2.590
2.770
2.510
2.540
13,670,069
+0.06(+2.42%)
Feb 26, 2021
2.350
2.570
2.150
2.480
23,371,100
+0.05(+2.06%)
Feb 25, 2021
2.730
2.740
2.300
2.430
28,720,804
-0.38(-13.52%)
Feb 24, 2021
2.900
3.180
2.750
2.810
22,284,952
-0.22(-7.26%)
Feb 23, 2021
2.810
3.120
2.020
3.030
46,527,048
-0.33(-9.82%)
Feb 22, 2021
3.700
3.730
3.250
3.360
36,736,336
+0.24(+7.69%)
Feb 19, 2021
3.300
3.440
2.860
3.120
33,123,900
-0.12(-3.70%)
Feb 18, 2021
3.690
3.860
3.200
3.240
28,222,032
-0.44(-11.96%)
Feb 17, 2021
3.950
4.150
3.500
3.680
51,676,424
-0.61(-14.22%)
Feb 16, 2021
4.210
4.830
3.900
4.290
258,920,800
+1.44(+50.53%)
Feb 12, 2021
2.310
2.940
2.280
2.850
75,822,896
+0.59(+26.11%)
Feb 11, 2021
2.410
2.650
2.220
2.260
40,358,840
-0.34(-13.08%)
Feb 10, 2021
1.830
3.140
1.720
2.600
276,557,088
+1.00(+62.50%)
Feb 09, 2021
1.580
1.630
1.530
1.600
13,163,232
+0.07(+4.58%)
Feb 08, 2021
1.350
1.650
1.330
1.530
45,243,028
-0.07(-4.38%)
Feb 05, 2021
1.630
1.660
1.570
1.600
7,105,400
-0.07(-4.19%)
Feb 04, 2021
1.780
1.780
1.610
1.670
7,841,723
-0.11(-6.18%)
Feb 03, 2021
1.790
1.840
1.720
1.780
5,679,780
-0.02(-1.11%)
Feb 02, 2021
1.770
1.860
1.670
1.800
9,426,352
+0.05(+2.86%)
Feb 01, 2021
1.810
1.830
1.660
1.750
7,403,206
+0.10(+6.06%)
Jan 29, 2021
1.740
1.840
1.600
1.650
14,409,100
+0.08(+5.10%)
Jan 28, 2021
1.670
1.710
1.380
1.570
10,823,191
+0.00(+0.00%)
Jan 27, 2021
1.630
1.850
1.500
1.570
16,071,759
-0.34(-17.80%)
Jan 26, 2021
2.040
2.080
1.830
1.910
12,988,705
-0.09(-4.50%)
Jan 25, 2021
1.900
2.150
1.720
2.000
25,429,376
+0.35(+21.21%)
Jan 22, 2021
1.760
1.880
1.620
1.650
13,426,700
-0.02(-1.20%)
Jan 21, 2021
1.570
1.700
1.450
1.670
13,950,339
+0.22(+15.17%)
Jan 20, 2021
1.600
1.670
1.430
1.450
8,021,527
-0.06(-3.97%)
Jan 19, 2021
1.440
1.580
1.410
1.510
9,880,073
+0.14(+10.22%)
Jan 15, 2021
1.430
1.460
1.300
1.370
8,131,800
-0.10(-6.80%)
Jan 14, 2021
1.460
1.530
1.350
1.470
10,507,367
+0.06(+4.26%)
Jan 13, 2021
1.310
1.570
1.230
1.410
20,556,570
+0.13(+10.16%)
Jan 12, 2021
1.290
1.360
1.200
1.280
9,945,730
-0.01(-0.78%)
Jan 11, 2021
1.050
1.350
1.020
1.290
15,203,983
+0.16(+14.16%)
Jan 08, 2021
1.160
1.200
1.000
1.130
10,132,300
-0.03(-2.59%)
Jan 07, 2021
0.8600
1.170
0.8600
1.160
17,544,908
+0.34(+41.46%)
Jan 06, 2021
0.8200
0.9500
0.7900
0.8200
15,679,009
+0.04(+4.49%)
Jan 05, 2021
0.7063
0.8400
0.6810
0.7848
9,898,467
+0.07(+10.54%)
Jan 04, 2021
0.7100
0.7400
0.6900
0.7100
2,650,747
+0.01(+1.43%)
Dec 31, 2020
0.7000
0.7000
0.7000
3,274,920
-0.01(-1.41%)
Dec 30, 2020
0.7100
0.7600
0.6900
0.7100
3,274,920
-0.02(-3.27%)
Dec 29, 2020
0.7300
0.7599
0.6590
0.7340
9,916,342
+0.01(+1.94%)
Dec 28, 2020
0.6200
0.7300
0.6200
0.7200
9,779,399
+0.10(+15.92%)
Dec 24, 2020
0.6364
0.6670
0.6100
0.6211
3,798,700
-0.03(-4.43%)
Dec 23, 2020
0.6630
0.7400
0.6000
0.6499
13,565,737
+0.09(+16.05%)
Dec 22, 2020
0.5451
0.5739
0.5200
0.5600
3,704,940
+0.02(+3.07%)
Dec 21, 2020
0.4944
0.5850
0.4533
0.5433
10,990,989
+0.05(+10.88%)
Dec 18, 2020
0.4477
0.5270
0.4477
0.4900
6,133,700
+0.03(+6.66%)
Dec 17, 2020
0.4742
0.4777
0.4228
0.4594
4,793,605
-0.02(-4.29%)
Dec 16, 2020
0.5200
0.5400
0.4600
0.4800
8,422,680
-0.08(-14.15%)
Dec 15, 2020
0.5508
0.5970
0.5271
0.5591
12,500,539
-0.06(-9.53%)
Dec 14, 2020
0.8200
0.8700
0.5901
0.6180
23,405,780
-0.14(-18.68%)
Dec 11, 2020
0.7500
0.8080
0.6615
0.7600
16,878,600
+0.12(+18.75%)
Dec 10, 2020
0.5200
0.6400
0.4600
0.6400
7,663,190
+0.07(+12.32%)
Dec 09, 2020
0.5999
0.6200
0.5303
0.5698
4,836,642
+0.01(+1.75%)
Dec 08, 2020
0.7000
0.7000
0.5100
0.5600
11,476,323
-0.11(-16.42%)
Dec 07, 2020
0.5000
0.7000
0.5000
0.6700
16,222,483
+0.17(+33.87%)
Dec 04, 2020
0.4830
0.5049
0.4500
0.5005
5,270,000
+0.05(+11.47%)
Dec 03, 2020
0.3900
0.5050
0.3711
0.4490
15,822,517
+0.06(+15.13%)
Dec 02, 2020
0.3598
0.4200
0.3333
0.3900
6,646,444
+0.04(+11.43%)
Dec 01, 2020
0.3900
0.3974
0.3400
0.3500
1,588,940
-0.03(-7.89%)
Nov 30, 2020
0.4100
0.4300
0.3800
0.3800
4,979,284
-0.01(-3.55%)
Nov 27, 2020
0.3642
0.4200
0.3216
0.3940
3,124,200
+0.03(+9.44%)
Nov 25, 2020
0.3460
0.3630
0.3370
0.3600
1,770,600
+0.02(+7.46%)
Nov 24, 2020
0.3200
0.3350
0.3171
0.3350
956,764
+0.02(+6.69%)
Nov 23, 2020
0.2977
0.3192
0.2900
0.3140
658,676
+0.02(+5.48%)
Nov 20, 2020
0.3000
0.3000
0.2891
0.2977
434,900
+0.00(+1.36%)
Nov 19, 2020
0.2850
0.2937
0.2750
0.2937
403,732
+0.00(+1.28%)
Nov 18, 2020
0.2900
0.3000
0.2800
0.2900
668,474
+0.01(+3.57%)
Nov 17, 2020
0.2680
0.2837
0.2680
0.2800
387,822
+0.00(+1.41%)
Nov 16, 2020
0.2870
0.2870
0.2580
0.2761
957,514
+0.00(+0.44%)
Nov 13, 2020
0.2729
0.2824
0.2570
0.2749
1,244,700
+0.01(+2.84%)
Nov 12, 2020
0.2767
0.2790
0.2600
0.2673
290,567
-0.00(-0.63%)
Nov 11, 2020
0.2700
0.2790
0.2634
0.2690
379,425
+0.00(+1.43%)
Nov 10, 2020
0.2698
0.2699
0.2632
0.2652
293,228
-0.00(-1.38%)
Nov 09, 2020
0.2700
0.2700
0.2550
0.2689
665,909
+0.00(+0.30%)
Nov 06, 2020
0.2571
0.2720
0.2570
0.2681
317,400
+0.01(+1.98%)
Nov 05, 2020
0.2600
0.2650
0.2500
0.2629
504,589
-0.00(-1.68%)
Nov 04, 2020
0.2757
0.2757
0.2600
0.2674
462,513
-0.01(-3.40%)
Nov 03, 2020
0.2768
0.2779
0.2700
0.2768
310,930
-0.00(-0.40%)
Nov 02, 2020
0.2760
0.2800
0.2631
0.2779
535,653
+0.00(+1.39%)
Oct 30, 2020
0.2900
0.2900
0.2700
0.2741
327,100
-0.01(-4.83%)
Oct 29, 2020
0.2950
0.3000
0.2725
0.2880
775,595
-0.00(-1.37%)
Oct 28, 2020
0.2880
0.2920
0.2688
0.2920
686,741
+0.01(+4.36%)
Oct 27, 2020
0.2800
0.2850
0.2718
0.2798
303,890
-0.00(-0.07%)
Oct 26, 2020
0.2800
0.2900
0.2700
0.2800
646,273
+0.01(+1.86%)
Oct 23, 2020
0.2694
0.2750
0.2688
0.2749
488,100
+0.01(+2.23%)
Oct 22, 2020
0.2800
0.2800
0.2630
0.2689
561,908
-0.00(-0.41%)
Oct 21, 2020
0.3100
0.3100
0.2700
0.2700
509,646
-0.01(-3.67%)
Oct 20, 2020
0.2870
0.2910
0.2610
0.2803
889,767
+0.00(+0.25%)
Oct 19, 2020
0.3000
0.3046
0.2702
0.2796
1,014,290
-0.01(-4.25%)
Oct 16, 2020
0.2900
0.3029
0.2900
0.2920
516,200
-0.01(-2.67%)
Oct 15, 2020
0.3090
0.3090
0.2850
0.3000
1,449,501
-0.04(-11.63%)
Oct 14, 2020
0.3500
0.3542
0.3300
0.3395
1,027,000
+0.00(+1.25%)
Oct 13, 2020
0.3900
0.3965
0.3220
0.3353
3,314,672
-0.05(-14.03%)
Oct 12, 2020
0.3360
0.3987
0.3330
0.3900
8,460,742
+0.07(+20.00%)
Oct 09, 2020
0.2645
0.3350
0.2645
0.3250
8,953,500
+0.06(+23.20%)
Oct 08, 2020
0.2680
0.2690
0.2502
0.2638
557,852
+0.01(+2.77%)
Oct 07, 2020
0.2559
0.2649
0.2490
0.2567
248,890
+0.00(+0.71%)
Oct 06, 2020
0.2942
0.2942
0.2549
0.2549
387,040
-0.01(-3.85%)
Oct 05, 2020
0.2600
0.2782
0.2600
0.2651
529,777
+0.00(+0.42%)
Oct 02, 2020
0.2687
0.2687
0.2517
0.2640
1,327,300
-0.00(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.