Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	63.04	63.66	62.15	62.41	1,491,146	-0.56(-0.90%)
Sep 29, 2021	63.51	63.77	62.36	62.97	1,047,157	-0.54(-0.85%)
Sep 28, 2021	65.16	65.46	63.35	63.51	993,876	-1.65(-2.53%)
Sep 27, 2021	63.99	65.51	63.94	65.16	1,124,482	+1.15(+1.80%)
Sep 24, 2021	64.22	64.88	63.82	64.01	697,572	-0.51(-0.78%)
Sep 23, 2021	63.77	65.14	63.77	64.52	1,183,193	+1.58(+2.50%)
Sep 22, 2021	62.19	63.71	62.16	62.94	927,338	+1.39(+2.25%)
Sep 21, 2021	61.90	62.19	60.73	61.56	1,173,385	+0.00(+0.00%)
Sep 20, 2021	61.13	61.58	60.26	61.56	1,754,841	-1.52(-2.41%)
Sep 17, 2021	62.92	63.31	62.23	63.07	2,099,753	-0.22(-0.35%)
Sep 16, 2021	65.87	66.03	63.24	63.30	1,960,988	-3.32(-4.98%)
Sep 15, 2021	65.52	66.89	65.43	66.61	1,046,213	+1.14(+1.74%)
Sep 14, 2021	65.82	66.28	65.30	65.48	1,053,332	-0.01(-0.01%)
Sep 13, 2021	66.16	66.78	64.95	65.49	967,034	-0.15(-0.23%)
Sep 10, 2021	66.56	68.02	65.61	65.64	1,171,681	-0.53(-0.80%)
Sep 09, 2021	65.29	66.37	64.85	66.17	1,610,189	+0.50(+0.76%)
Sep 08, 2021	66.37	66.54	64.38	65.67	1,531,140	-1.04(-1.55%)
Sep 07, 2021	66.36	67.58	66.15	66.71	1,838,274	+0.02(+0.04%)
Sep 03, 2021	66.82	67.32	66.21	66.68	1,500,117	-0.09(-0.14%)
Sep 02, 2021	65.64	66.80	65.63	66.77	1,441,312	+1.42(+2.17%)
Sep 01, 2021	65.27	65.77	64.57	65.35	978,327	-0.10(-0.15%)
Aug 31, 2021	65.78	66.30	64.77	65.45	1,443,095	-0.25(-0.38%)
Aug 30, 2021	66.58	66.67	65.67	65.70	1,095,382	-0.65(-0.98%)
Aug 27, 2021	65.44	67.00	65.26	66.35	971,662	+1.21(+1.86%)
Aug 26, 2021	66.49	66.56	65.08	65.14	1,309,856	-1.61(-2.41%)
Aug 25, 2021	67.02	67.27	66.36	66.75	826,594	-0.19(-0.29%)
Aug 24, 2021	65.67	67.34	65.50	66.94	1,062,749	+1.63(+2.49%)
Aug 23, 2021	65.01	65.58	64.56	65.31	901,121	+0.90(+1.39%)
Aug 20, 2021	63.74	64.46	63.12	64.42	1,504,945	+0.12(+0.18%)
Aug 19, 2021	66.82	66.82	64.01	64.30	4,785,806	-3.14(-4.66%)
Aug 18, 2021	67.61	68.66	67.29	67.44	2,617,519	-0.32(-0.47%)
Aug 17, 2021	68.80	68.92	67.07	67.76	1,525,666	-2.27(-3.24%)
Aug 16, 2021	69.75	70.23	68.98	70.03	891,872	-0.40(-0.57%)
Aug 13, 2021	71.34	71.45	69.85	70.43	1,318,120	-0.40(-0.57%)
Aug 12, 2021	70.99	71.08	70.23	70.84	885,900	-0.25(-0.36%)
Aug 11, 2021	70.86	71.09	69.61	71.09	1,832,998	+0.25(+0.36%)
Aug 10, 2021	68.96	70.92	68.75	70.84	1,542,009	+1.94(+2.82%)
Aug 09, 2021	67.99	69.14	67.89	68.89	1,672,569	+0.33(+0.48%)
Aug 06, 2021	67.20	69.29	66.88	68.56	2,573,947	-0.61(-0.88%)
Aug 05, 2021	67.89	69.22	67.43	69.17	1,671,566	+1.56(+2.30%)
Aug 04, 2021	69.11	69.20	67.63	67.61	1,471,340	-1.80(-2.60%)
Aug 03, 2021	69.24	69.65	68.55	69.42	1,816,842	+0.29(+0.42%)
Aug 02, 2021	69.32	70.98	68.86	69.13	1,297,209	+0.43(+0.62%)
Jul 30, 2021	67.92	69.61	67.83	68.70	1,311,245	+0.12(+0.18%)
Jul 29, 2021	68.19	68.98	68.12	68.58	1,488,931	+1.42(+2.11%)
Jul 28, 2021	66.87	67.43	66.38	67.16	1,529,339	+0.75(+1.14%)
Jul 27, 2021	66.79	67.04	65.99	66.41	1,547,019	-0.57(-0.86%)
Jul 26, 2021	66.39	67.11	65.88	66.98	2,527,213	+0.66(+0.99%)
Jul 23, 2021	66.78	67.60	64.69	66.33	6,958,138	-3.31(-4.75%)
Jul 22, 2021	71.23	71.30	69.61	69.64	1,266,273	-1.84(-2.58%)
Jul 21, 2021	71.18	72.07	71.11	71.48	1,215,703	+0.98(+1.38%)
Jul 20, 2021	67.63	70.65	67.42	70.51	1,715,769	+2.84(+4.20%)
Jul 19, 2021	67.95	68.20	66.66	67.66	2,827,341	-2.01(-2.88%)
Jul 16, 2021	71.87	72.30	69.63	69.67	2,334,545	-1.97(-2.75%)
Jul 15, 2021	71.37	72.38	70.95	71.64	1,498,061	-0.52(-0.72%)
Jul 14, 2021	72.92	73.47	71.88	72.15	1,153,635	-0.63(-0.87%)
Jul 13, 2021	74.09	74.30	72.76	72.79	875,431	-1.25(-1.68%)
Jul 12, 2021	73.77	74.48	73.24	74.03	793,604	-0.27(-0.36%)
Jul 09, 2021	73.65	74.86	73.49	74.30	1,320,722	+1.72(+2.37%)
Jul 08, 2021	72.28	73.48	71.38	72.58	993,720	-1.25(-1.69%)
Jul 07, 2021	74.38	75.01	73.06	73.83	1,383,038	-0.70(-0.93%)
Jul 06, 2021	75.82	75.90	73.61	74.52	1,656,559	-1.98(-2.58%)
Jul 02, 2021	77.86	77.86	76.18	76.50	983,210	-0.66(-0.85%)
Jul 01, 2021	76.22	77.39	76.01	77.15	800,878	+1.23(+1.62%)
Jun 30, 2021	75.96	76.49	75.68	75.92	1,247,746	-0.39(-0.52%)
Jun 29, 2021	76.06	76.62	75.89	76.32	696,314	+0.26(+0.34%)
Jun 28, 2021	77.51	77.83	75.53	76.06	1,268,673	-1.29(-1.66%)
Jun 25, 2021	78.24	78.41	76.79	77.34	1,383,625	-0.25(-0.32%)
Jun 24, 2021	79.39	79.79	77.28	77.59	2,028,103	+1.43(+1.87%)
Jun 23, 2021	76.22	76.38	75.28	76.16	1,286,998	+0.27(+0.36%)
Jun 22, 2021	75.40	76.20	75.04	75.89	1,118,721	+0.73(+0.97%)
Jun 21, 2021	73.74	75.78	73.50	75.16	2,253,903	+2.23(+3.06%)
Jun 18, 2021	73.81	74.10	72.73	72.93	2,369,263	-1.93(-2.58%)
Jun 17, 2021	76.36	76.74	73.84	74.87	2,144,188	-1.52(-2.00%)
Jun 16, 2021	78.68	79.06	76.33	76.39	1,529,157	-2.61(-3.31%)
Jun 15, 2021	79.15	79.39	78.46	79.01	784,755	-0.10(-0.12%)
Jun 14, 2021	80.36	80.42	78.39	79.10	1,037,302	-1.48(-1.83%)
Jun 11, 2021	81.14	81.15	80.34	80.58	998,828	-0.05(-0.06%)
Jun 10, 2021	81.51	81.67	80.44	80.63	1,037,186	-0.20(-0.25%)
Jun 09, 2021	80.88	81.15	80.15	80.83	1,607,391	+0.01(+0.01%)
Jun 08, 2021	81.51	81.87	80.52	80.83	2,454,771	-1.07(-1.30%)
Jun 07, 2021	85.21	85.46	81.48	81.89	2,765,035	-3.13(-3.68%)
Jun 04, 2021	83.58	85.08	83.20	85.02	1,129,604	+1.49(+1.79%)
Jun 03, 2021	82.74	84.33	82.19	83.53	1,719,688	+0.87(+1.05%)
Jun 02, 2021	84.59	84.72	81.86	82.66	1,722,109	-0.96(-1.15%)
Jun 01, 2021	82.50	83.63	82.35	83.62	1,599,261	+1.18(+1.43%)
May 28, 2021	82.23	82.60	81.20	82.44	1,380,132	+0.47(+0.57%)
May 27, 2021	80.00	82.54	79.81	81.97	2,298,240	+3.16(+4.00%)
May 26, 2021	78.23	78.97	77.87	78.82	881,641	+0.65(+0.83%)
May 25, 2021	79.58	80.41	77.99	78.17	1,133,034	-1.60(-2.00%)
May 24, 2021	80.43	80.43	79.56	79.77	611,772	-0.08(-0.10%)
May 21, 2021	79.52	80.31	79.21	79.85	1,047,071	+1.01(+1.28%)
May 20, 2021	78.96	79.19	78.03	78.84	2,640,131	+1.07(+1.38%)
May 19, 2021	77.09	77.85	76.14	77.77	2,726,453	-0.56(-0.71%)
May 18, 2021	78.88	79.30	78.17	78.33	1,010,751	-0.63(-0.80%)
May 17, 2021	78.07	79.04	77.52	78.96	1,042,454	+0.58(+0.73%)
May 14, 2021	78.06	78.61	77.63	78.39	1,119,579	+1.44(+1.87%)
May 13, 2021	75.46	77.38	75.12	76.95	1,042,370	+1.89(+2.52%)
May 12, 2021	75.18	76.43	74.48	75.06	2,103,544	-0.78(-1.03%)
May 11, 2021	75.81	77.01	75.27	75.84	2,343,216	-3.16(-4.00%)
May 10, 2021	80.33	80.37	78.63	79.00	1,881,257	-0.94(-1.18%)
May 07, 2021	78.91	80.16	77.02	79.94	1,772,667	+1.99(+2.55%)
May 06, 2021	77.36	78.68	75.95	77.95	2,313,200	+1.74(+2.29%)
May 05, 2021	76.03	76.63	75.47	76.20	1,535,233	+0.89(+1.19%)
May 04, 2021	75.68	75.78	73.94	75.31	1,318,809	-1.18(-1.55%)
May 03, 2021	77.36	78.11	76.40	76.50	1,334,245	-0.12(-0.16%)
Apr 30, 2021	77.33	77.78	75.96	76.62	2,430,081	-1.30(-1.67%)
Apr 29, 2021	80.33	80.66	76.89	77.92	3,708,764	-2.56(-3.19%)
Apr 28, 2021	80.06	80.91	79.85	80.48	1,373,357	+0.06(+0.08%)
Apr 27, 2021	79.44	80.80	78.86	80.42	2,152,711	+1.12(+1.41%)
Apr 26, 2021	79.46	79.77	78.85	79.30	1,861,336	+0.03(+0.04%)
Apr 23, 2021	78.33	79.73	77.92	79.26	2,052,364	+1.85(+2.39%)
Apr 22, 2021	78.07	78.28	76.99	77.41	2,420,871	-0.58(-0.75%)
Apr 21, 2021	75.45	78.11	74.77	78.00	2,292,361	+3.09(+4.13%)
Apr 20, 2021	76.01	76.25	73.66	74.91	1,487,755	-1.37(-1.80%)
Apr 19, 2021	77.62	77.77	75.99	76.28	1,330,824	-1.26(-1.62%)
Apr 16, 2021	77.78	78.13	77.35	77.53	1,169,998	-0.16(-0.21%)
Apr 15, 2021	76.68	78.22	76.27	77.70	2,054,979	+1.46(+1.92%)
Apr 14, 2021	77.15	78.86	75.90	76.24	2,447,098	+0.25(+0.33%)
Apr 13, 2021	77.58	77.61	73.77	75.98	5,278,214	+3.37(+4.64%)
Apr 12, 2021	72.63	73.69	71.96	72.62	1,249,700	-0.01(-0.01%)
Apr 09, 2021	72.66	72.77	71.53	72.63	975,409	-0.17(-0.23%)
Apr 08, 2021	71.89	72.80	71.20	72.80	939,948	+0.72(+1.00%)
Apr 07, 2021	72.87	73.28	71.92	72.07	833,353	-0.77(-1.06%)
Apr 06, 2021	73.16	74.02	72.70	72.84	1,122,303	-0.50(-0.69%)
Apr 05, 2021	73.21	73.79	72.84	73.35	1,127,137	+0.67(+0.92%)
Apr 01, 2021	72.24	72.75	71.04	72.68	1,325,397	+1.24(+1.74%)
Mar 31, 2021	72.71	73.22	70.87	71.44	2,317,732	-0.58(-0.80%)
Mar 30, 2021	70.43	72.55	69.67	72.02	2,855,291	+2.14(+3.07%)
Mar 29, 2021	70.35	71.11	69.54	69.87	1,300,665	-0.68(-0.97%)
Mar 26, 2021	70.44	70.62	69.01	70.56	1,831,772	+0.19(+0.28%)
Mar 25, 2021	68.71	70.59	68.12	70.36	2,232,990	+0.17(+0.24%)
Mar 24, 2021	71.94	72.58	70.18	70.19	1,683,817	-0.61(-0.86%)
Mar 23, 2021	73.04	73.04	70.55	70.80	2,524,576	-2.76(-3.75%)
Mar 22, 2021	74.61	75.04	73.44	73.56	1,516,408	-0.94(-1.26%)
Mar 19, 2021	74.48	75.58	73.42	74.50	1,858,884	+0.51(+0.69%)
Mar 18, 2021	75.94	77.40	73.58	73.99	1,916,328	-2.03(-2.67%)
Mar 17, 2021	73.98	76.30	73.51	76.02	1,577,792	+2.27(+3.08%)
Mar 16, 2021	75.34	75.61	73.69	73.75	1,259,446	-1.74(-2.31%)
Mar 15, 2021	75.47	75.68	74.35	75.49	1,115,620	+0.09(+0.12%)
Mar 12, 2021	73.86	75.41	72.87	75.40	1,410,553	+1.02(+1.37%)
Mar 11, 2021	75.86	75.87	73.66	74.38	2,090,903	+1.81(+2.49%)
Mar 10, 2021	71.83	73.37	71.82	72.57	1,322,223	+1.15(+1.61%)
Mar 09, 2021	72.53	72.88	71.27	71.42	1,481,430	-0.48(-0.67%)
Mar 08, 2021	71.81	73.21	71.06	71.89	1,773,154	+0.65(+0.91%)
Mar 05, 2021	70.17	71.40	66.89	71.25	2,634,528	+2.21(+3.20%)
Mar 04, 2021	71.08	71.40	67.37	69.04	4,428,236	-2.11(-2.96%)
Mar 03, 2021	70.62	72.13	69.50	71.14	3,401,214	+1.83(+2.64%)
Mar 02, 2021	68.85	70.17	68.63	69.31	1,165,788	+0.36(+0.52%)
Mar 01, 2021	68.72	70.13	68.13	68.95	2,026,875	+1.38(+2.04%)
Feb 26, 2021	66.02	68.32	65.21	67.57	2,099,728	+1.52(+2.30%)
Feb 25, 2021	70.37	70.41	66.05	66.06	3,087,691	-3.62(-5.19%)
Feb 24, 2021	68.85	70.43	68.78	69.68	2,858,223	+0.79(+1.15%)
Feb 23, 2021	67.81	69.27	65.70	68.88	3,162,531	-0.74(-1.06%)
Feb 22, 2021	66.29	70.28	66.09	69.62	3,743,430	+2.79(+4.18%)
Feb 19, 2021	65.00	67.72	64.20	66.83	5,478,159	+6.28(+10.36%)
Feb 18, 2021	61.91	62.24	60.17	60.55	1,889,987	-2.09(-3.33%)
Feb 17, 2021	62.61	62.97	61.43	62.64	1,377,553	-0.32(-0.51%)
Feb 16, 2021	64.45	64.66	62.87	62.96	2,494,939	+0.44(+0.71%)
Feb 12, 2021	62.20	62.55	61.25	62.52	814,297	+0.26(+0.43%)
Feb 11, 2021	61.80	62.40	61.43	62.25	1,225,534	+0.95(+1.54%)
Feb 10, 2021	62.00	62.10	60.97	61.31	996,457	-0.36(-0.59%)
Feb 09, 2021	61.80	62.16	61.42	61.67	996,657	-0.26(-0.43%)
Feb 08, 2021	61.74	62.25	61.37	61.93	1,147,143	+0.56(+0.92%)
Feb 05, 2021	61.57	61.80	60.94	61.37	1,121,699	+0.34(+0.55%)
Feb 04, 2021	61.44	61.54	60.53	61.03	1,408,199	-0.08(-0.13%)
Feb 03, 2021	59.02	62.12	58.96	61.11	3,890,761	+2.27(+3.86%)
Feb 02, 2021	58.15	59.18	57.58	58.84	1,296,291	+1.26(+2.19%)
Feb 01, 2021	57.22	57.94	56.86	57.58	976,131	+1.20(+2.14%)
Jan 29, 2021	57.49	57.96	55.67	56.38	1,068,118	-1.48(-2.55%)
Jan 28, 2021	56.69	58.36	56.21	57.85	1,798,837	+1.84(+3.28%)
Jan 27, 2021	58.00	58.03	55.60	56.02	3,536,625	-3.20(-5.41%)
Jan 26, 2021	60.99	61.16	59.07	59.22	1,150,798	-1.61(-2.65%)
Jan 25, 2021	61.04	61.41	58.57	60.83	1,860,989	-0.16(-0.26%)
Jan 22, 2021	61.32	61.72	60.70	60.99	899,402	-0.84(-1.36%)
Jan 21, 2021	61.14	62.27	60.74	61.84	1,683,436	+0.97(+1.60%)
Jan 20, 2021	59.39	60.99	58.99	60.86	1,460,763	+2.70(+4.64%)
Jan 19, 2021	58.81	59.18	57.92	58.17	1,202,109	-0.34(-0.58%)
Jan 15, 2021	59.28	59.46	58.06	58.50	1,592,832	-1.22(-2.04%)
Jan 14, 2021	60.51	60.65	59.57	59.72	1,721,982	-0.57(-0.95%)
Jan 13, 2021	61.59	61.59	59.79	60.29	1,356,891	-0.79(-1.30%)
Jan 12, 2021	60.25	61.55	60.02	61.09	1,824,512	+1.14(+1.90%)
Jan 11, 2021	59.78	60.45	59.07	59.95	1,827,373	-0.92(-1.52%)
Jan 08, 2021	60.20	61.25	59.48	60.87	2,497,344	+1.00(+1.68%)
Jan 07, 2021	61.64	61.84	59.03	59.87	3,054,983	-0.59(-0.98%)
Jan 06, 2021	59.40	61.39	58.99	60.46	4,100,695	+2.02(+3.46%)
Jan 05, 2021	55.94	58.62	55.70	58.44	3,017,387	+2.50(+4.46%)
Jan 04, 2021	57.48	57.85	54.81	55.94	2,023,753	-0.87(-1.54%)
Dec 31, 2020		56.82	56.82	56.82	2,394,982	-0.92(-1.60%)
Dec 30, 2020	58.06	58.75	57.36	57.74	2,394,982	+0.06(+0.10%)
Dec 29, 2020	59.03	59.24	57.16	57.69	2,688,360	-1.30(-2.20%)
Dec 28, 2020	58.18	60.71	57.78	58.99	2,661,446	+2.30(+4.06%)
Dec 24, 2020	58.50	58.74	56.18	56.68	1,440,440	-1.38(-2.38%)
Dec 23, 2020	59.36	59.87	56.76	58.06	7,281,811	+4.81(+9.03%)
Dec 22, 2020	51.59	53.67	51.15	53.26	2,901,788	+2.10(+4.11%)
Dec 21, 2020	50.31	51.22	49.77	51.15	965,782	-0.03(-0.06%)
Dec 18, 2020	52.19	52.37	50.89	51.19	763,582	-0.86(-1.65%)
Dec 17, 2020	52.11	52.20	51.45	52.04	650,356	+0.30(+0.59%)
Dec 16, 2020	51.76	51.84	51.04	51.74	691,385	+0.31(+0.61%)
Dec 15, 2020	50.52	51.55	50.25	51.43	685,308	+1.49(+2.99%)
Dec 14, 2020	49.90	50.51	49.71	49.93	1,135,341	+0.65(+1.32%)
Dec 11, 2020	49.76	50.11	49.23	49.28	927,314	-0.79(-1.59%)
Dec 10, 2020	50.32	50.58	49.85	50.08	643,116	-0.51(-1.02%)
Dec 09, 2020	50.87	51.11	50.20	50.59	1,641,684	+0.06(+0.13%)
Dec 08, 2020	51.72	51.77	50.46	50.53	1,087,125	-1.24(-2.39%)
Dec 07, 2020	50.81	51.85	50.37	51.76	1,405,535	+0.79(+1.56%)
Dec 04, 2020	50.27	51.10	50.09	50.97	1,055,409	+1.20(+2.40%)
Dec 03, 2020	49.22	50.06	48.74	49.77	1,114,520	+0.78(+1.59%)
Dec 02, 2020	49.48	49.53	48.67	48.99	1,047,641	-0.83(-1.67%)
Dec 01, 2020	50.04	50.26	49.48	49.83	955,410	+0.54(+1.09%)
Nov 30, 2020	49.70	50.10	49.25	49.29	1,293,753	-0.26(-0.53%)
Nov 27, 2020	49.68	49.77	49.12	49.56	444,343	+0.07(+0.15%)
Nov 25, 2020	50.03	50.29	49.23	49.48	701,404	-1.35(-2.65%)
Nov 24, 2020	49.76	51.02	49.36	50.83	1,079,111	+1.77(+3.60%)
Nov 23, 2020	48.68	49.26	48.55	49.07	609,992	+1.08(+2.26%)
Nov 20, 2020	48.38	48.60	47.89	47.98	661,032	-0.79(-1.63%)
Nov 19, 2020	48.61	49.18	48.12	48.78	959,899	+0.40(+0.83%)
Nov 18, 2020	48.08	49.33	47.83	48.37	3,738,846	+0.26(+0.54%)
Nov 17, 2020	47.84	48.39	47.14	48.11	3,271,073	-0.01(-0.02%)
Nov 16, 2020	47.76	48.35	47.25	48.12	601,084	+1.04(+2.20%)
Nov 13, 2020	46.32	47.35	46.11	47.09	825,245	+1.08(+2.35%)
Nov 12, 2020	47.03	47.49	45.74	46.00	865,114	-1.48(-3.11%)
Nov 11, 2020	47.47	48.45	47.29	47.48	1,973,051	+0.20(+0.42%)
Nov 10, 2020	48.00	48.08	46.24	47.28	1,293,870	-0.43(-0.89%)
Nov 09, 2020	47.17	48.37	46.88	47.71	1,837,903	+2.32(+5.12%)
Nov 06, 2020	45.05	46.30	44.44	45.39	3,247,595	+1.61(+3.68%)
Nov 05, 2020	41.76	43.79	41.76	43.77	1,349,365	+2.82(+6.89%)
Nov 04, 2020	41.98	41.98	40.84	40.95	1,104,844	-0.92(-2.21%)
Nov 03, 2020	41.62	41.98	41.17	41.88	1,368,168	+1.30(+3.19%)
Nov 02, 2020	41.10	41.36	40.40	40.58	1,146,682	+0.18(+0.45%)
Oct 30, 2020	40.50	40.70	39.69	40.40	1,245,143	-0.20(-0.49%)
Oct 29, 2020	39.22	40.77	38.92	40.60	964,123	+1.35(+3.44%)
Oct 28, 2020	40.22	40.75	39.21	39.24	1,035,870	-2.30(-5.54%)
Oct 27, 2020	42.00	42.15	41.46	41.55	690,071	-0.62(-1.48%)
Oct 26, 2020	42.75	42.94	41.59	42.17	1,420,113	-1.12(-2.59%)
Oct 23, 2020	44.60	44.79	43.26	43.29	1,410,243	-0.84(-1.90%)
Oct 22, 2020	44.14	44.20	43.07	44.13	1,635,997	+0.28(+0.65%)
Oct 21, 2020	43.09	43.95	42.79	43.85	1,504,068	+0.85(+1.97%)
Oct 20, 2020	42.56	43.81	42.29	43.00	1,139,907	+0.60(+1.42%)
Oct 19, 2020	42.40	42.45	41.93	42.40	1,052,707	+0.17(+0.41%)
Oct 16, 2020	41.88	42.32	41.75	42.22	1,144,438	+0.57(+1.37%)
Oct 15, 2020	40.14	41.66	40.02	41.66	1,083,988	+0.55(+1.35%)
Oct 14, 2020	41.66	41.66	40.98	41.10	541,230	-0.14(-0.35%)
Oct 13, 2020	41.89	41.89	40.92	41.24	824,967	-0.59(-1.42%)
Oct 12, 2020	42.23	42.29	41.62	41.84	708,251	-0.04(-0.09%)
Oct 09, 2020	41.75	42.20	41.54	41.88	1,109,394	+0.20(+0.47%)
Oct 08, 2020	41.10	41.77	40.95	41.68	1,212,134	+0.82(+2.01%)
Oct 07, 2020	39.23	40.97	39.12	40.86	1,024,451	+2.21(+5.71%)
Oct 06, 2020	39.13	39.27	38.62	38.65	1,594,662	-0.13(-0.35%)
Oct 05, 2020	38.10	38.91	38.10	38.79	878,007	+1.13(+3.00%)
Oct 02, 2020	36.08	37.80	36.08	37.66	1,101,424	+0.81(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.