Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.19 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 23.57 23.57 23.21 23.22 135,971 -0.24(-1.02%)
Sep 29, 2021 23.50 23.53 23.39 23.46 83,544 -0.02(-0.09%)
Sep 28, 2021 23.71 23.80 23.40 23.48 116,442 -0.43(-1.80%)
Sep 27, 2021 24.12 24.12 23.88 23.91 54,238 -0.26(-1.08%)
Sep 24, 2021 23.74 24.18 23.70 24.17 72,633 +0.41(+1.73%)
Sep 23, 2021 23.82 24.04 23.74 23.76 83,885 -0.02(-0.08%)
Sep 22, 2021 23.67 23.85 23.65 23.78 64,411 +0.01(+0.04%)
Sep 21, 2021 23.71 23.93 23.69 23.77 109,798 +0.16(+0.68%)
Sep 20, 2021 23.90 23.90 23.35 23.61 150,303 -0.45(-1.87%)
Sep 17, 2021 24.32 24.33 24.03 24.06 72,246 -0.27(-1.11%)
Sep 16, 2021 24.31 24.39 24.23 24.33 64,342 -0.01(-0.04%)
Sep 15, 2021 24.31 24.39 24.25 24.34 74,037 +0.01(+0.04%)
Sep 14, 2021 24.63 24.63 24.29 24.33 89,373 -0.20(-0.82%)
Sep 13, 2021 24.67 24.67 24.42 24.53 74,169 +0.00(+0.00%)
Sep 10, 2021 24.76 24.82 24.50 24.53 66,286 -0.09(-0.37%)
Sep 09, 2021 24.85 24.90 24.60 24.62 102,246 -0.17(-0.69%)
Sep 08, 2021 24.88 24.91 24.66 24.79 94,374 -0.07(-0.28%)
Sep 07, 2021 24.80 24.86 24.71 24.86 60,655 +0.11(+0.44%)
Sep 03, 2021 24.69 24.85 24.65 24.75 89,371 -0.01(-0.04%)
Sep 02, 2021 24.83 24.96 24.72 24.76 85,980 -0.04(-0.16%)
Sep 01, 2021 24.82 24.95 24.75 24.80 135,663 -0.01(-0.04%)
Aug 31, 2021 24.90 24.93 24.78 24.81 75,092 -0.03(-0.12%)
Aug 30, 2021 24.64 24.88 24.64 24.84 77,870 +0.16(+0.65%)
Aug 27, 2021 24.40 24.72 24.31 24.68 112,408 +0.32(+1.31%)
Aug 26, 2021 24.58 24.59 24.35 24.36 69,401 -0.21(-0.85%)
Aug 25, 2021 24.47 24.79 24.47 24.57 107,116 +0.07(+0.29%)
Aug 24, 2021 24.39 25.70 24.26 24.50 187,187 +0.20(+0.82%)
Aug 23, 2021 24.03 24.53 24.02 24.30 138,922 +0.17(+0.70%)
Aug 20, 2021 24.04 24.15 24.01 24.13 66,969 +0.19(+0.79%)
Aug 19, 2021 24.18 24.18 23.92 23.94 109,031 -0.34(-1.40%)
Aug 18, 2021 24.29 24.39 24.22 24.28 76,085 -0.07(-0.29%)
Aug 17, 2021 24.28 24.36 24.21 24.35 94,831 +0.07(+0.29%)
Aug 16, 2021 24.22 24.48 24.06 24.28 215,974 +0.10(+0.41%)
Aug 13, 2021 24.18 24.24 24.11 24.18 55,422 +0.02(+0.08%)
Aug 12, 2021 24.15 24.20 24.08 24.16 80,526 +0.05(+0.21%)
Aug 11, 2021 24.07 24.11 23.86 24.11 194,205 +0.25(+1.05%)
Aug 10, 2021 23.89 24.18 23.75 23.86 140,754 +0.04(+0.17%)
Aug 09, 2021 23.77 23.84 23.69 23.82 85,258 +0.07(+0.29%)
Aug 06, 2021 23.75 23.77 23.65 23.75 71,965 +0.12(+0.51%)
Aug 05, 2021 23.62 23.70 23.60 23.63 94,349 +0.07(+0.30%)
Aug 04, 2021 23.46 23.59 23.45 23.56 141,599 +0.15(+0.64%)
Aug 03, 2021 23.34 23.47 23.18 23.41 86,822 +0.08(+0.34%)
Aug 02, 2021 23.49 23.49 23.31 23.33 73,764 -0.12(-0.51%)
Jul 30, 2021 23.46 23.63 23.41 23.45 82,616 -0.21(-0.89%)
Jul 29, 2021 23.70 23.82 23.61 23.66 72,285 +0.01(+0.04%)
Jul 28, 2021 23.62 23.67 23.50 23.65 29,606 +0.07(+0.30%)
Jul 27, 2021 23.78 23.83 23.46 23.58 69,011 -0.17(-0.72%)
Jul 26, 2021 23.92 23.97 23.75 23.75 93,931 -0.11(-0.46%)
Jul 23, 2021 23.68 23.93 23.68 23.86 51,410 +0.22(+0.93%)
Jul 22, 2021 23.58 23.72 23.58 23.64 63,351 -0.01(-0.04%)
Jul 21, 2021 23.46 23.69 23.46 23.65 80,437 +0.16(+0.68%)
Jul 20, 2021 23.09 23.50 23.09 23.49 47,554 +0.41(+1.78%)
Jul 19, 2021 23.25 23.34 22.95 23.08 84,273 -0.34(-1.45%)
Jul 16, 2021 23.54 23.64 23.40 23.42 49,582 -0.11(-0.47%)
Jul 15, 2021 23.55 23.56 23.45 23.53 288,520 -0.02(-0.08%)
Jul 14, 2021 23.72 23.73 23.53 23.55 79,121 +0.03(+0.13%)
Jul 13, 2021 23.35 23.62 23.35 23.52 72,323 +0.11(+0.47%)
Jul 12, 2021 23.47 23.47 23.33 23.41 93,266 -0.03(-0.13%)
Jul 09, 2021 23.48 23.48 23.27 23.44 77,361 +0.12(+0.51%)
Jul 08, 2021 23.20 23.32 23.01 23.32 119,569 -0.04(-0.17%)
Jul 07, 2021 23.47 23.50 23.28 23.36 84,702 -0.03(-0.13%)
Jul 06, 2021 23.43 23.50 23.27 23.39 65,640 +0.01(+0.04%)
Jul 02, 2021 23.27 23.38 23.21 23.38 87,568 +0.12(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.