Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.20	41.30	40.49	40.46	185,810	-0.62(-1.52%)
Sep 29, 2021	41.15	41.31	41.05	41.08	79,913	+0.02(+0.05%)
Sep 28, 2021	41.49	41.54	41.01	41.06	96,178	-0.68(-1.63%)
Sep 27, 2021	41.68	41.91	41.68	41.74	48,476	-0.06(-0.14%)
Sep 24, 2021	41.58	41.87	41.58	41.80	52,329	+0.04(+0.09%)
Sep 23, 2021	41.70	41.98	41.66	41.76	57,119	+0.47(+1.14%)
Sep 22, 2021	41.15	41.51	41.14	41.29	167,927	+0.37(+0.91%)
Sep 21, 2021	41.28	41.31	40.87	40.92	184,583	-0.19(-0.47%)
Sep 20, 2021	41.15	41.28	40.63	41.11	135,681	-0.71(-1.69%)
Sep 17, 2021	42.15	42.15	41.76	41.82	109,979	-0.41(-0.97%)
Sep 16, 2021	42.25	42.35	41.99	42.23	94,295	-0.02(-0.05%)
Sep 15, 2021	41.92	42.35	41.90	42.25	126,403	+0.34(+0.80%)
Sep 14, 2021	42.35	42.35	41.84	41.92	117,576	-0.31(-0.73%)
Sep 13, 2021	42.40	42.42	42.00	42.22	196,320	+0.05(+0.11%)
Sep 10, 2021	42.54	42.59	42.15	42.18	133,218	-0.20(-0.47%)
Sep 09, 2021	42.47	42.68	42.38	42.38	130,000	-0.19(-0.45%)
Sep 08, 2021	42.54	42.63	42.37	42.57	687,038	-0.07(-0.16%)
Sep 07, 2021	43.00	43.00	42.63	42.63	341,687	-0.44(-1.02%)
Sep 03, 2021	43.08	43.19	43.03	43.08	88,284	-0.10(-0.22%)
Sep 02, 2021	43.03	43.17	43.03	43.17	107,555	+0.25(+0.58%)
Sep 01, 2021	43.02	43.03	42.75	42.92	82,004	+0.00(+0.00%)
Aug 31, 2021	43.00	43.02	42.87	42.92	159,328	-0.07(-0.16%)
Aug 30, 2021	42.99	43.11	42.93	42.99	66,200	+0.08(+0.18%)
Aug 27, 2021	42.57	42.97	42.54	42.91	106,498	+0.44(+1.04%)
Aug 26, 2021	42.70	42.70	42.45	42.47	128,985	-0.27(-0.63%)
Aug 25, 2021	42.64	42.84	42.62	42.74	82,677	+0.13(+0.31%)
Aug 24, 2021	42.54	42.67	42.52	42.61	73,483	+0.16(+0.38%)
Aug 23, 2021	42.33	42.55	42.33	42.44	60,199	+0.20(+0.48%)
Aug 20, 2021	41.94	42.26	41.94	42.24	57,691	+0.36(+0.87%)
Aug 19, 2021	41.50	42.00	41.50	41.88	88,016	+0.07(+0.16%)
Aug 18, 2021	42.13	42.38	41.79	41.81	105,192	-0.46(-1.09%)
Aug 17, 2021	42.32	42.36	41.97	42.27	110,674	-0.42(-0.99%)
Aug 16, 2021	42.40	42.72	42.35	42.69	2,039,675	+0.12(+0.29%)
Aug 13, 2021	42.53	42.57	42.48	42.57	35,482	+0.06(+0.14%)
Aug 12, 2021	42.40	42.52	42.30	42.51	74,173	+0.02(+0.04%)
Aug 11, 2021	42.39	42.49	42.30	42.49	54,987	+0.27(+0.63%)
Aug 10, 2021	42.12	42.32	42.11	42.22	77,483	+0.13(+0.32%)
Aug 09, 2021	42.08	42.15	42.01	42.09	39,533	+0.00(+0.00%)
Aug 06, 2021	42.02	42.16	42.01	42.09	56,269	+0.11(+0.27%)
Aug 05, 2021	42.01	42.11	41.87	41.97	71,814	+0.10(+0.23%)
Aug 04, 2021	42.07	42.08	41.88	41.88	91,584	-0.30(-0.70%)
Aug 03, 2021	41.70	42.18	41.65	42.18	108,218	+0.40(+0.96%)
Aug 02, 2021	41.97	42.01	41.75	41.77	68,773	+0.00(+0.00%)
Jul 30, 2021	41.67	41.92	41.67	41.77	42,833	-0.13(-0.32%)
Jul 29, 2021	41.65	41.98	41.65	41.91	80,060	+0.48(+1.16%)
Jul 28, 2021	41.49	41.57	41.31	41.43	54,674	+0.00(+0.00%)
Jul 27, 2021	41.51	41.51	41.14	41.43	231,808	-0.22(-0.53%)
Jul 26, 2021	41.54	41.65	41.54	41.65	46,418	+0.06(+0.14%)
Jul 23, 2021	41.40	41.60	41.29	41.59	79,048	+0.33(+0.81%)
Jul 22, 2021	41.28	41.28	41.11	41.26	54,452	-0.06(-0.14%)
Jul 21, 2021	41.16	41.32	41.16	41.31	1,068,208	+0.28(+0.68%)
Jul 20, 2021	40.49	41.13	40.48	41.04	203,747	+0.67(+1.66%)
Jul 19, 2021	40.48	40.48	40.13	40.37	201,672	-0.56(-1.36%)
Jul 16, 2021	41.35	41.36	40.91	40.92	70,785	-0.28(-0.67%)
Jul 15, 2021	41.27	41.34	41.04	41.20	105,002	-0.22(-0.53%)
Jul 14, 2021	41.56	41.66	41.34	41.42	118,300	+0.09(+0.21%)
Jul 13, 2021	41.53	41.59	41.32	41.33	68,530	-0.33(-0.78%)
Jul 12, 2021	41.55	41.66	41.47	41.66	43,754	+0.12(+0.30%)
Jul 09, 2021	41.19	41.56	41.19	41.53	56,719	+0.56(+1.38%)
Jul 08, 2021	40.82	41.17	40.72	40.97	121,778	-0.45(-1.09%)
Jul 07, 2021	41.24	41.45	41.06	41.42	55,522	+0.26(+0.63%)
Jul 06, 2021	41.20	41.20	40.89	41.16	104,701	-0.21(-0.51%)
Jul 02, 2021	41.24	41.40	41.19	41.37	78,503	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.