Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	60.44	60.44	59.99	60.09	1,274	-1.01(-1.65%)
Sep 29, 2021	61.83	61.83	61.10	61.10	2,214	-0.54(-0.88%)
Sep 28, 2021	60.84	61.65	60.84	61.64	1,325	+0.64(+1.04%)
Sep 27, 2021	61.01	61.28	61.00	61.00	6,356	-0.55(-0.89%)
Sep 24, 2021	61.06	61.92	61.06	61.55	918	-0.93(-1.49%)
Sep 23, 2021	62.48	62.48	62.48	62.48	1,233	+0.59(+0.95%)
Sep 22, 2021	62.40	62.40	61.59	61.89	5,754	+1.71(+2.84%)
Sep 21, 2021	59.48	60.18	59.48	60.18	571	-0.10(-0.16%)
Sep 20, 2021	60.30	60.45	60.00	60.28	3,092	-0.21(-0.34%)
Sep 17, 2021	62.19	62.19	60.14	60.49	1,076	-0.28(-0.46%)
Sep 16, 2021	60.56	60.77	60.41	60.77	646	-0.11(-0.18%)
Sep 15, 2021	61.28	61.50	60.87	60.87	17,352	+1.46(+2.46%)
Sep 14, 2021	60.03	60.33	58.98	59.41	3,012	-1.39(-2.28%)
Sep 13, 2021	61.55	61.55	59.97	60.80	7,195	-0.39(-0.64%)
Sep 10, 2021	60.70	61.92	60.70	61.19	5,562	+1.52(+2.55%)
Sep 09, 2021	59.79	60.06	59.27	59.67	4,461	+0.94(+1.60%)
Sep 08, 2021	58.97	59.06	58.60	58.73	4,011	+0.48(+0.83%)
Sep 07, 2021	58.85	58.85	58.00	58.24	4,755	+0.95(+1.65%)
Sep 03, 2021	57.30	57.30	57.30	57.30	100	+0.58(+1.02%)
Sep 02, 2021	57.10	57.10	56.72	56.72	4,248	+0.09(+0.15%)
Sep 01, 2021	55.89	56.96	55.89	56.63	1,255	-0.39(-0.68%)
Aug 31, 2021	57.06	57.34	57.02	57.02	1,933	+0.96(+1.72%)
Aug 30, 2021	57.50	57.50	56.06	56.06	979	+0.16(+0.29%)
Aug 27, 2021	55.87	55.90	55.87	55.90	292	+0.82(+1.49%)
Aug 26, 2021	55.08	55.08	55.08	55.08	11	-0.22(-0.40%)
Aug 25, 2021	55.19	55.30	55.19	55.30	310	+0.52(+0.95%)
Aug 24, 2021	54.78	54.78	54.78	54.78	161	+0.15(+0.28%)
Aug 23, 2021	54.63	54.63	54.63	54.63	41	+0.85(+1.57%)
Aug 20, 2021	53.78	53.78	53.78	53.78	100	+0.26(+0.48%)
Aug 19, 2021	53.75	53.75	53.52	53.52	666	-0.43(-0.80%)
Aug 18, 2021	53.95	53.95	53.95	53.95	308	-0.32(-0.59%)
Aug 17, 2021	54.49	54.49	54.27	54.27	280	-0.53(-0.97%)
Aug 16, 2021	55.51	55.51	54.80	54.80	587	-0.04(-0.06%)
Aug 13, 2021	55.23	55.23	54.84	54.84	826	+0.67(+1.24%)
Aug 12, 2021	54.25	54.25	53.96	54.17	2,208	-0.44(-0.80%)
Aug 11, 2021	54.60	54.60	54.60	54.60	33	+0.27(+0.50%)
Aug 10, 2021	53.77	54.34	53.77	54.34	643	+0.55(+1.01%)
Aug 09, 2021	54.40	54.40	53.79	53.79	809	-0.59(-1.08%)
Aug 06, 2021	54.60	54.65	54.38	54.38	662	-0.15(-0.28%)
Aug 05, 2021	54.22	54.53	54.22	54.53	377	+0.49(+0.91%)
Aug 04, 2021	53.83	54.03	53.78	54.03	3,256	-0.56(-1.03%)
Aug 03, 2021	54.59	55.00	54.39	54.60	696	-0.46(-0.83%)
Aug 02, 2021	55.81	55.82	55.03	55.05	1,722	+0.05(+0.10%)
Jul 30, 2021	55.17	55.31	54.95	55.00	781	+0.01(+0.01%)
Jul 29, 2021	54.45	55.35	54.45	54.99	2,455	+1.71(+3.22%)
Jul 28, 2021	53.61	53.66	53.28	53.28	946	+0.83(+1.58%)
Jul 27, 2021	52.45	52.45	52.45	52.45	15	-0.32(-0.62%)
Jul 26, 2021	52.77	52.77	52.77	52.77	166	-0.14(-0.26%)
Jul 23, 2021	52.88	52.91	52.72	52.91	714	+0.89(+1.71%)
Jul 22, 2021	52.29	52.29	52.02	52.02	343	+0.16(+0.30%)
Jul 21, 2021	52.17	52.17	51.41	51.87	1,348	+0.25(+0.48%)
Jul 20, 2021	51.62	51.62	51.62	51.62	24	+0.39(+0.75%)
Jul 19, 2021	51.15	51.25	51.15	51.23	590	-1.18(-2.26%)
Jul 16, 2021	52.41	52.41	52.41	52.41	100	-0.55(-1.04%)
Jul 15, 2021	52.96	52.96	52.96	52.96	115	-0.06(-0.11%)
Jul 14, 2021	53.02	53.02	53.02	53.02	8	-0.41(-0.76%)
Jul 13, 2021	53.40	53.42	53.40	53.42	817	+0.92(+1.74%)
Jul 12, 2021	52.51	52.51	52.51	52.51	157	+0.02(+0.04%)
Jul 09, 2021	52.83	52.83	52.49	52.49	234	+0.89(+1.73%)
Jul 08, 2021	52.32	52.32	51.40	51.59	324	-1.12(-2.12%)
Jul 07, 2021	52.82	52.94	52.71	52.71	827	-0.26(-0.48%)
Jul 06, 2021	52.83	52.97	52.83	52.97	218	-1.08(-2.01%)
Jul 02, 2021	53.68	54.05	53.68	54.05	122	+1.10(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.