Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.08	19.08	18.79	18.80	167,943	-0.19(-1.02%)
Sep 29, 2021	19.03	19.05	18.94	18.99	103,188	-0.02(-0.09%)
Sep 28, 2021	19.20	19.27	18.95	19.01	143,822	-0.35(-1.80%)
Sep 27, 2021	19.53	19.53	19.33	19.36	66,991	-0.21(-1.08%)
Sep 24, 2021	19.22	19.58	19.19	19.57	89,712	+0.33(+1.73%)
Sep 23, 2021	19.29	19.46	19.22	19.24	103,610	-0.02(-0.08%)
Sep 22, 2021	19.16	19.31	19.15	19.25	79,556	+0.12(+0.62%)
Sep 21, 2021	19.09	19.26	19.07	19.13	136,404	+0.13(+0.68%)
Sep 20, 2021	19.24	19.24	18.80	19.00	186,724	-0.36(-1.87%)
Sep 17, 2021	19.58	19.58	19.34	19.37	89,752	-0.22(-1.11%)
Sep 16, 2021	19.57	19.63	19.50	19.58	79,933	-0.01(-0.04%)
Sep 15, 2021	19.57	19.63	19.52	19.59	91,977	+0.01(+0.04%)
Sep 14, 2021	19.83	19.83	19.55	19.58	111,029	-0.16(-0.82%)
Sep 13, 2021	19.86	19.86	19.66	19.75	92,141	+0.00(+0.00%)
Sep 10, 2021	19.93	19.98	19.72	19.75	82,348	-0.07(-0.37%)
Sep 09, 2021	20.00	20.04	19.80	19.82	127,022	-0.14(-0.69%)
Sep 08, 2021	20.03	20.05	19.85	19.95	117,242	-0.06(-0.28%)
Sep 07, 2021	19.96	20.01	19.89	20.01	75,352	+0.09(+0.44%)
Sep 03, 2021	19.87	20.00	19.84	19.92	111,027	-0.01(-0.04%)
Sep 02, 2021	19.99	20.09	19.90	19.93	106,814	-0.03(-0.16%)
Sep 01, 2021	19.98	20.08	19.92	19.96	168,536	-0.01(-0.04%)
Aug 31, 2021	20.04	20.07	19.95	19.97	93,288	-0.02(-0.12%)
Aug 30, 2021	19.83	20.03	19.83	19.99	96,739	+0.13(+0.65%)
Aug 27, 2021	19.64	19.90	19.57	19.87	139,646	+0.26(+1.31%)
Aug 26, 2021	19.79	19.79	19.60	19.61	86,218	-0.17(-0.85%)
Aug 25, 2021	19.70	19.95	19.70	19.78	133,072	+0.06(+0.29%)
Aug 24, 2021	19.63	20.69	19.53	19.72	232,546	+0.16(+0.82%)
Aug 23, 2021	19.34	19.75	19.33	19.56	172,585	+0.25(+1.28%)
Aug 20, 2021	19.24	19.33	19.22	19.31	83,673	+0.15(+0.79%)
Aug 19, 2021	19.35	19.35	19.14	19.16	136,226	-0.27(-1.40%)
Aug 18, 2021	19.44	19.52	19.38	19.43	95,062	-0.06(-0.29%)
Aug 17, 2021	19.43	19.50	19.38	19.49	118,484	+0.06(+0.29%)
Aug 16, 2021	19.38	19.59	19.26	19.43	269,844	+0.08(+0.41%)
Aug 13, 2021	19.35	19.40	19.30	19.35	69,245	+0.02(+0.08%)
Aug 12, 2021	19.33	19.37	19.27	19.34	100,611	+0.04(+0.21%)
Aug 11, 2021	19.26	19.30	19.10	19.30	242,645	+0.20(+1.05%)
Aug 10, 2021	19.12	19.35	19.01	19.10	175,862	+0.03(+0.17%)
Aug 09, 2021	19.02	19.08	18.96	19.06	106,523	+0.06(+0.29%)
Aug 06, 2021	19.01	19.02	18.93	19.01	89,915	+0.10(+0.51%)
Aug 05, 2021	18.90	18.96	18.89	18.91	117,882	+0.06(+0.30%)
Aug 04, 2021	18.78	18.88	18.77	18.86	176,917	+0.12(+0.64%)
Aug 03, 2021	18.68	18.78	18.55	18.74	108,477	+0.06(+0.34%)
Aug 02, 2021	18.80	18.80	18.66	18.67	92,162	-0.10(-0.51%)
Jul 30, 2021	18.78	18.91	18.74	18.77	103,222	-0.17(-0.89%)
Jul 29, 2021	18.97	19.06	18.90	18.94	90,315	+0.01(+0.04%)
Jul 28, 2021	18.90	18.94	18.81	18.93	36,990	+0.06(+0.30%)
Jul 27, 2021	19.03	19.07	18.78	18.87	86,224	-0.14(-0.72%)
Jul 26, 2021	19.14	19.18	19.00	19.01	117,360	-0.09(-0.46%)
Jul 23, 2021	18.95	19.15	18.95	19.10	64,233	+0.18(+0.93%)
Jul 22, 2021	18.87	18.98	18.87	18.92	79,152	+0.07(+0.38%)
Jul 21, 2021	18.70	18.88	18.70	18.85	100,921	+0.13(+0.68%)
Jul 20, 2021	18.40	18.73	18.40	18.72	59,664	+0.33(+1.78%)
Jul 19, 2021	18.53	18.60	18.29	18.40	105,734	-0.27(-1.45%)
Jul 16, 2021	18.76	18.84	18.65	18.67	62,209	-0.09(-0.47%)
Jul 15, 2021	18.77	18.78	18.69	18.75	361,997	-0.02(-0.09%)
Jul 14, 2021	18.91	18.91	18.76	18.77	99,270	+0.02(+0.13%)
Jul 13, 2021	18.61	18.83	18.61	18.75	90,741	+0.09(+0.47%)
Jul 12, 2021	18.71	18.71	18.59	18.66	117,018	-0.02(-0.13%)
Jul 09, 2021	18.71	18.71	18.55	18.68	97,062	+0.10(+0.51%)
Jul 08, 2021	18.49	18.59	18.34	18.59	150,019	-0.03(-0.17%)
Jul 07, 2021	18.71	18.73	18.55	18.62	106,273	-0.02(-0.13%)
Jul 06, 2021	18.67	18.73	18.55	18.64	82,356	+0.01(+0.04%)
Jul 02, 2021	18.55	18.63	18.50	18.63	109,869	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.