Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	203.92	204.37	200.00	201.05	1,826,474	-3.77(-1.84%)
Jan 28, 2021	204.07	207.10	204.01	204.82	674,221	+1.85(+0.91%)
Jan 27, 2021	206.22	206.22	201.72	202.97	619,099	-5.14(-2.47%)
Jan 26, 2021	209.31	209.58	208.07	208.11	318,275	-0.72(-0.34%)
Jan 25, 2021	208.72	209.12	205.60	208.82	701,376	+0.65(+0.31%)
Jan 22, 2021	207.72	208.68	207.46	208.18	622,728	-0.50(-0.24%)
Jan 21, 2021	209.10	209.15	208.29	208.67	530,727	-0.03(-0.01%)
Jan 20, 2021	207.26	209.12	207.01	208.70	468,313	+2.81(+1.37%)
Jan 19, 2021	205.76	206.21	205.04	205.89	467,882	+1.56(+0.76%)
Jan 15, 2021	205.06	205.47	203.24	204.33	726,010	-1.47(-0.72%)
Jan 14, 2021	207.04	207.30	205.67	205.80	363,403	-0.65(-0.32%)
Jan 13, 2021	206.02	207.04	205.46	206.45	747,396	+0.49(+0.24%)
Jan 12, 2021	205.94	206.46	204.75	205.97	695,189	+0.26(+0.13%)
Jan 11, 2021	205.19	206.73	205.01	205.71	1,496,035	-1.32(-0.64%)
Jan 08, 2021	206.79	207.09	204.75	207.03	443,864	+1.23(+0.60%)
Jan 07, 2021	204.08	206.25	204.05	205.79	607,197	+3.10(+1.53%)
Jan 06, 2021	200.30	204.49	200.29	202.69	1,196,939	+1.30(+0.65%)
Jan 05, 2021	199.51	201.87	199.51	201.39	396,593	+1.57(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.