Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.33	32.93	32.29	32.40	52,843	-0.60(-1.82%)
Jan 28, 2021	32.72	33.33	32.53	33.00	40,902	+0.43(+1.31%)
Jan 27, 2021	33.02	33.90	32.41	32.58	43,022	-2.08(-6.02%)
Jan 26, 2021	35.24	35.54	34.62	34.66	52,215	-0.18(-0.53%)
Jan 25, 2021	34.39	35.24	33.99	34.84	66,555	+0.10(+0.28%)
Jan 22, 2021	33.83	36.81	33.80	34.75	50,321	+0.31(+0.91%)
Jan 21, 2021	35.33	35.67	34.40	34.43	49,252	-0.65(-1.86%)
Jan 20, 2021	34.92	35.58	34.70	35.09	41,206	+0.11(+0.32%)
Jan 19, 2021	34.90	36.19	34.90	34.97	54,571	+0.35(+1.01%)
Jan 15, 2021	33.96	34.89	33.96	34.63	35,993	+0.04(+0.13%)
Jan 14, 2021	34.03	34.94	33.91	34.58	35,305	+0.43(+1.25%)
Jan 13, 2021	34.02	34.31	33.89	34.15	47,686	+0.04(+0.13%)
Jan 12, 2021	33.12	34.27	32.75	34.11	27,616	+1.21(+3.69%)
Jan 11, 2021	31.80	33.05	31.80	32.90	19,527	+0.52(+1.62%)
Jan 08, 2021	32.62	32.72	31.75	32.37	28,542	-0.64(-1.93%)
Jan 07, 2021	33.31	33.86	32.34	33.01	29,341	+0.17(+0.50%)
Jan 06, 2021	31.44	33.97	31.44	32.85	50,059	+2.15(+6.99%)
Jan 05, 2021	30.64	31.17	30.27	30.70	30,612	+0.29(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.