Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.14	20.16	20.02	20.04	10,385	-0.06(-0.29%)
Oct 28, 2021	20.06	20.23	20.00	20.10	10,038	+0.04(+0.21%)
Oct 27, 2021	20.20	20.36	20.00	20.06	9,355	-0.09(-0.45%)
Oct 26, 2021	20.33			20.15	11,027	-0.08(-0.41%)
Oct 25, 2021	20.16	20.33	19.94	20.23	14,393	-0.08(-0.41%)
Oct 22, 2021	20.28	20.32	20.08	20.32	5,487	+0.14(+0.69%)
Oct 21, 2021	20.28	20.34	19.99	20.18	10,323	-0.01(-0.03%)
Oct 20, 2021	20.17	20.22	19.96	20.19	11,232	+0.07(+0.37%)
Oct 19, 2021	20.25	20.25	19.75	20.11	14,288	+0.02(+0.12%)
Oct 18, 2021	20.01	20.09	19.64	20.09	11,139	+0.22(+1.10%)
Oct 15, 2021	19.75	20.52	19.67	19.87	35,292	+0.11(+0.57%)
Oct 14, 2021	19.82	19.90	19.71	19.76	12,667	-0.02(-0.13%)
Oct 13, 2021	19.75	19.80	19.69	19.78	10,041	+0.16(+0.80%)
Oct 12, 2021	19.86	19.88	19.59	19.62	13,627	-0.22(-1.11%)
Oct 11, 2021	19.96	19.96	19.79	19.84	7,282	-0.02(-0.10%)
Oct 08, 2021	19.86	20.00	19.84	19.86	9,438	-0.11(-0.54%)
Oct 07, 2021	19.72	19.97	19.62	19.97	7,661	+0.36(+1.81%)
Oct 06, 2021	19.62	19.76	19.59	19.61	9,510	-0.01(-0.04%)
Oct 05, 2021	19.61	19.70	19.49	19.62	11,560	+0.02(+0.08%)
Oct 04, 2021	19.80	19.81	19.47	19.61	9,765	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.