Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.05	35.54	35.05	35.38	1,083,889	+0.21(+0.61%)
Oct 28, 2021	35.11	35.25	34.81	35.17	1,378,536	+0.06(+0.17%)
Oct 27, 2021	35.65	35.92	35.09	35.11	1,697,116	-0.53(-1.50%)
Oct 26, 2021	35.73			35.64	999,657	+0.01(+0.03%)
Oct 25, 2021	35.48	35.74	35.22	35.63	1,183,551	+0.07(+0.19%)
Oct 22, 2021	35.87	36.09	35.56	35.56	937,088	-0.43(-1.19%)
Oct 21, 2021	35.73	36.29	35.51	35.99	1,769,176	+1.01(+2.88%)
Oct 20, 2021	34.92	35.44	34.85	34.98	2,355,156	-0.41(-1.15%)
Oct 19, 2021	35.38	35.49	35.08	35.39	1,060,592	+0.09(+0.25%)
Oct 18, 2021	34.86	35.39	34.79	35.30	4,012,187	+0.05(+0.14%)
Oct 15, 2021	35.83	36.30	35.19	35.25	1,078,082	-0.24(-0.68%)
Oct 14, 2021	36.09	36.29	35.32	35.50	1,664,290	-0.43(-1.19%)
Oct 13, 2021	36.19	36.19	35.37	35.92	2,464,348	+0.15(+0.41%)
Oct 12, 2021	35.80	36.26	35.50	35.78	1,524,599	+0.12(+0.33%)
Oct 11, 2021	35.70	36.19	35.41	35.66	2,174,467	+0.19(+0.55%)
Oct 08, 2021	35.56	35.90	35.29	35.47	1,212,662	-0.04(-0.11%)
Oct 07, 2021	35.67	36.05	35.44	35.51	2,017,080	+0.11(+0.30%)
Oct 06, 2021	34.79	35.45	34.64	35.40	1,650,722	+0.23(+0.66%)
Oct 05, 2021	34.88	35.33	34.38	35.17	2,554,278	+0.34(+0.97%)
Oct 04, 2021	34.63	35.47	34.50	34.83	3,552,164	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.