California Muni Bond Ishares ETF (NY: CMF )

57.47 -0.01 (-0.01%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 58.84 58.95 58.84 58.95 79,345 +0.07(+0.11%)
Oct 28, 2021 58.81 58.89 58.81 58.88 49,727 +0.02(+0.03%)
Oct 27, 2021 58.87 58.87 58.80 58.86 76,113 +0.11(+0.19%)
Oct 26, 2021 58.79 58.75 160,642 -0.06(-0.11%)
Oct 25, 2021 58.76 58.82 58.76 58.81 104,185 +0.02(+0.04%)
Oct 22, 2021 58.75 58.81 58.75 58.78 233,598 +0.01(+0.02%)
Oct 21, 2021 58.94 58.94 58.76 58.78 85,226 -0.13(-0.23%)
Oct 20, 2021 58.87 58.94 58.87 58.91 56,515 +0.03(+0.05%)
Oct 19, 2021 58.88 58.94 58.88 58.88 79,240 -0.05(-0.08%)
Oct 18, 2021 58.91 58.97 58.91 58.93 101,588 +0.02(+0.03%)
Oct 15, 2021 58.89 58.95 58.89 58.91 64,777 -0.04(-0.06%)
Oct 14, 2021 58.95 58.95 58.88 58.95 97,847 +0.05(+0.08%)
Oct 13, 2021 58.85 58.92 58.85 58.90 69,562 -0.03(-0.05%)
Oct 12, 2021 58.91 58.93 58.87 58.93 59,679 +0.12(+0.21%)
Oct 11, 2021 58.80 58.84 58.80 58.80 148,675 -0.08(-0.14%)
Oct 08, 2021 58.88 58.90 58.86 58.88 111,849 -0.02(-0.04%)
Oct 07, 2021 58.94 58.94 58.88 58.91 86,895 -0.04(-0.06%)
Oct 06, 2021 58.98 58.98 58.93 58.95 69,541 -0.01(-0.02%)
Oct 05, 2021 58.95 59.01 58.94 58.96 84,215 +0.01(+0.02%)
Oct 04, 2021 59.02 59.02 58.95 58.95 187,940 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.