Clps Incorp (NQ: CLPS )

1.070 +0.040 (+3.88%)
Streaming Delayed Price Updated: 1:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.672 2.716 2.628 2.716 217,562 +0.06(+2.33%)
Oct 28, 2021 2.707 3.404 2.619 2.654 6,170,082 -0.09(-3.22%)
Oct 27, 2021 2.778 2.866 2.663 2.742 125,352 -0.04(-1.58%)
Oct 26, 2021 2.751 2.786 495,392 +0.01(+0.32%)
Oct 25, 2021 2.681 2.813 2.654 2.778 78,947 +0.11(+3.96%)
Oct 22, 2021 2.689 2.760 2.628 2.672 56,505 -0.11(-3.81%)
Oct 21, 2021 2.751 2.866 2.707 2.778 135,335 +0.04(+1.29%)
Oct 20, 2021 2.672 2.778 2.601 2.742 190,479 +0.10(+3.67%)
Oct 19, 2021 2.557 2.716 2.531 2.645 159,668 +0.05(+2.04%)
Oct 18, 2021 2.601 2.725 2.487 2.592 231,824 -0.01(-0.34%)
Oct 15, 2021 2.839 2.919 2.566 2.601 1,302,286 -0.18(-6.35%)
Oct 14, 2021 2.707 2.822 2.628 2.778 150,532 +0.09(+3.28%)
Oct 13, 2021 2.504 2.725 2.478 2.689 126,914 +0.23(+9.32%)
Oct 12, 2021 2.566 2.575 2.443 2.460 90,757 -0.10(-3.79%)
Oct 11, 2021 2.566 2.610 2.504 2.557 35,002 -0.04(-1.36%)
Oct 08, 2021 2.478 2.584 2.451 2.592 98,415 +0.14(+5.76%)
Oct 07, 2021 2.416 2.504 2.398 2.451 64,753 +0.05(+2.21%)
Oct 06, 2021 2.381 2.451 2.359 2.398 26,794 +0.02(+0.74%)
Oct 05, 2021 2.407 2.491 2.354 2.381 115,680 -0.03(-1.10%)
Oct 04, 2021 2.487 2.526 2.346 2.407 153,050 -0.09(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.