Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	52.12	52.16	51.95	52.16	192,154	-0.54(-1.03%)
Oct 28, 2021	52.46	52.71		52.71	253,760	+0.39(+0.75%)
Oct 27, 2021	52.45	52.60	52.27	52.32	132,344	+0.05(+0.10%)
Oct 26, 2021	52.51			52.26	194,723	-0.34(-0.64%)
Oct 25, 2021	52.40	52.66	52.40	52.60	172,116	-0.09(-0.17%)
Oct 22, 2021	52.63	52.85	52.53	52.69	217,105	+0.29(+0.55%)
Oct 21, 2021	52.39	52.49	52.31	52.40	157,462	+0.14(+0.26%)
Oct 20, 2021	52.12	52.34	52.04	52.26	328,890	+0.10(+0.19%)
Oct 19, 2021	52.13	52.33	52.08	52.16	245,177	+0.12(+0.23%)
Oct 18, 2021	51.76	52.07	51.76	52.05	232,304	-0.14(-0.26%)
Oct 15, 2021	51.94	52.21	51.85	52.18	160,005	+0.37(+0.72%)
Oct 14, 2021	51.71	51.83	51.63	51.81	116,679	+0.24(+0.46%)
Oct 13, 2021	51.29	51.71	51.26	51.57	271,723	+0.73(+1.45%)
Oct 12, 2021	50.75	51.00	50.68	50.84	352,715	+0.15(+0.29%)
Oct 11, 2021	50.59	50.83	50.59	50.69	308,778	+0.20(+0.40%)
Oct 08, 2021	50.96	50.98	50.48	50.49	5,444,265	-0.52(-1.01%)
Oct 07, 2021	50.85	51.17	50.85	51.01	159,214	+0.45(+0.90%)
Oct 06, 2021	50.28	50.62	50.08	50.56	387,527	-0.28(-0.55%)
Oct 05, 2021	50.73	50.98	50.63	50.84	431,640	-0.06(-0.12%)
Oct 04, 2021	51.10	51.23	50.75	50.90	699,016	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.