Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.10	13.15	13.03	13.07	142,837	-0.04(-0.34%)
Oct 28, 2021	13.02	13.12	13.02	13.12	172,037	+0.09(+0.68%)
Oct 27, 2021	13.05	13.07	13.01	13.03	148,065	-0.04(-0.28%)
Oct 26, 2021	13.11			13.06	223,708	-0.01(-0.11%)
Oct 25, 2021	13.11	13.13	13.07	13.08	140,515	-0.01(-0.11%)
Oct 22, 2021	13.09	13.09	13.04	13.09	131,730	+0.02(+0.17%)
Oct 21, 2021	13.02	13.09	13.02	13.07	127,804	+0.02(+0.17%)
Oct 20, 2021	13.05	13.08	13.01	13.05	158,894	+0.03(+0.23%)
Oct 19, 2021	13.00	13.03	12.93	13.02	128,492	+0.05(+0.40%)
Oct 18, 2021	12.92	13.02	12.90	12.97	178,550	+0.03(+0.23%)
Oct 15, 2021	12.97	13.00	12.94	12.94	168,271	+0.01(+0.12%)
Oct 14, 2021	12.99	12.99	12.90	12.92	288,033	+0.00(+0.00%)
Oct 13, 2021	12.87	12.93	12.84	12.92	228,394	+0.08(+0.64%)
Oct 12, 2021	12.80	12.88	12.79	12.84	180,275	+0.04(+0.35%)
Oct 11, 2021	12.83	12.87	12.77	12.80	244,988	-0.02(-0.17%)
Oct 08, 2021	12.74	12.84	12.71	12.82	164,784	+0.10(+0.82%)
Oct 07, 2021	12.80	12.84	12.70	12.71	277,064	-0.05(-0.41%)
Oct 06, 2021	12.68	12.77	12.59	12.77	155,796	+0.06(+0.47%)
Oct 05, 2021	12.68	12.73	12.63	12.71	202,818	+0.08(+0.65%)
Oct 04, 2021	12.63	12.71	12.57	12.63	358,015	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.