Vaneck Bdc Income ETF (NY: BIZD )

16.39 +0.07 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.10 13.15 13.03 13.07 142,837 -0.04(-0.34%)
Oct 28, 2021 13.02 13.12 13.02 13.12 172,037 +0.09(+0.68%)
Oct 27, 2021 13.05 13.07 13.01 13.03 148,065 -0.04(-0.28%)
Oct 26, 2021 13.11 13.06 223,708 -0.01(-0.11%)
Oct 25, 2021 13.11 13.13 13.07 13.08 140,515 -0.01(-0.11%)
Oct 22, 2021 13.09 13.09 13.04 13.09 131,730 +0.02(+0.17%)
Oct 21, 2021 13.02 13.09 13.02 13.07 127,804 +0.02(+0.17%)
Oct 20, 2021 13.05 13.08 13.01 13.05 158,894 +0.03(+0.23%)
Oct 19, 2021 13.00 13.03 12.93 13.02 128,492 +0.05(+0.40%)
Oct 18, 2021 12.92 13.02 12.90 12.97 178,550 +0.03(+0.23%)
Oct 15, 2021 12.97 13.00 12.94 12.94 168,271 +0.01(+0.12%)
Oct 14, 2021 12.99 12.99 12.90 12.92 288,033 +0.00(+0.00%)
Oct 13, 2021 12.87 12.93 12.84 12.92 228,394 +0.08(+0.64%)
Oct 12, 2021 12.80 12.88 12.79 12.84 180,275 +0.04(+0.35%)
Oct 11, 2021 12.83 12.87 12.77 12.80 244,988 -0.02(-0.17%)
Oct 08, 2021 12.74 12.84 12.71 12.82 164,784 +0.10(+0.82%)
Oct 07, 2021 12.80 12.84 12.70 12.71 277,064 -0.05(-0.41%)
Oct 06, 2021 12.68 12.77 12.59 12.77 155,796 +0.06(+0.47%)
Oct 05, 2021 12.68 12.73 12.63 12.71 202,818 +0.08(+0.65%)
Oct 04, 2021 12.63 12.71 12.57 12.63 358,015 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.