Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.387	8.387	8.253	8.262	628,571	-0.19(-2.22%)
Nov 29, 2021	8.574	8.645	8.298	8.449	524,366	+0.01(+0.11%)
Nov 26, 2021	8.521	8.556	8.253	8.440	517,239	-0.25(-2.87%)
Nov 24, 2021	8.637	8.788	8.583	8.690	213,906	+0.04(+0.41%)
Nov 23, 2021	8.770	8.842	8.654	8.654	392,850	-0.05(-0.61%)
Nov 22, 2021	8.610	8.837	8.547	8.708	541,961	+0.19(+2.20%)
Nov 19, 2021	8.610	8.654	8.480	8.521	288,904	-0.17(-1.95%)
Nov 18, 2021	8.726	8.690	8.628	8.690	334,087	-0.04(-0.51%)
Nov 17, 2021	8.779	8.779	8.543	8.735	328,285	-0.04(-0.51%)
Nov 16, 2021	8.949	8.949	8.726	8.779	305,968	-0.17(-1.89%)
Nov 15, 2021	8.797	8.958	8.797	8.949	371,304	+0.15(+1.72%)
Nov 12, 2021	8.842	8.904	8.770	8.797	320,549	-0.02(-0.20%)
Nov 11, 2021	8.708	8.842	8.645	8.815	315,740	+0.12(+1.44%)
Nov 10, 2021	8.663			8.690	351,750	+0.04(+0.41%)
Nov 09, 2021	8.529	8.695	8.529	8.654	433,351	+0.07(+0.83%)
Nov 08, 2021	8.681	8.703	8.512	8.583	573,623	-0.07(-0.82%)
Nov 05, 2021	8.476	8.726	8.476	8.654	471,165	+0.25(+2.97%)
Nov 04, 2021	8.387	8.467	8.248	8.405	486,844	+0.03(+0.32%)
Nov 03, 2021	8.226	8.449	8.226	8.378	377,838	+0.12(+1.51%)
Nov 02, 2021	8.378	8.405	8.222	8.253	413,046	-0.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.