Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	223.54	225.08	219.52	220.37	3,455,819	-4.23(-1.88%)
Nov 29, 2021	227.89	230.48	224.01	224.60	1,650,578	-1.06(-0.47%)
Nov 26, 2021	229.57	231.17	224.32	225.66	1,361,277	-8.65(-3.69%)
Nov 24, 2021	235.49	237.82	233.98	234.30	1,074,610	-1.78(-0.75%)
Nov 23, 2021	235.30	237.30	232.90	236.08	1,062,074	+1.21(+0.52%)
Nov 22, 2021	234.50	237.91	233.84	234.87	1,280,926	+1.34(+0.57%)
Nov 19, 2021	236.95	238.82	232.59	233.53	1,122,372	-4.09(-1.72%)
Nov 18, 2021	238.06	238.22	237.39	237.62	899,074	-0.60(-0.25%)
Nov 17, 2021	237.67	241.45	236.14	238.22	1,204,799	+2.09(+0.89%)
Nov 16, 2021	237.53	238.76	235.97	236.13	1,098,344	-0.82(-0.35%)
Nov 15, 2021	240.03	240.53	236.75	236.95	1,007,068	-2.65(-1.10%)
Nov 12, 2021	238.99	241.85	238.35	239.59	751,525	+1.25(+0.52%)
Nov 11, 2021	239.62	240.91	235.14	238.34	1,131,958	-1.25(-0.52%)
Nov 10, 2021	239.36			239.59	902,170	-0.85(-0.35%)
Nov 09, 2021	242.37	244.45	239.85	240.44	1,029,918	-1.46(-0.60%)
Nov 08, 2021	243.77	244.17	239.25	241.90	1,263,053	-0.63(-0.26%)
Nov 05, 2021	239.31	247.30	239.30	242.53	1,867,776	+0.84(+0.35%)
Nov 04, 2021	244.22	246.81	239.41	241.69	1,212,325	-2.53(-1.04%)
Nov 03, 2021	241.47	244.22	239.83	244.22	1,199,553	+1.52(+0.63%)
Nov 02, 2021	246.13	246.98	242.39	242.69	1,111,408	-2.49(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.