Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.66	10.95	10.60	10.84	8,792,546	+0.19(+1.75%)
Nov 29, 2021	10.59	10.69	10.47	10.65	7,150,474	+0.28(+2.70%)
Nov 26, 2021	10.37	10.61	10.28	10.37	5,381,484	-0.26(-2.45%)
Nov 24, 2021	10.49	10.64	10.39	10.63	5,956,771	+0.08(+0.79%)
Nov 23, 2021	10.61	10.64	10.35	10.55	8,622,145	-0.25(-2.33%)
Nov 22, 2021	10.89	11.13	10.80	10.80	8,507,067	-0.08(-0.77%)
Nov 19, 2021	10.89	10.98	10.84	10.88	5,962,438	+0.19(+1.74%)
Nov 18, 2021	10.56	10.73	10.67	10.70	7,495,018	+0.17(+1.59%)
Nov 17, 2021	10.60	10.62	10.51	10.53	3,733,797	-0.02(-0.18%)
Nov 16, 2021	10.49	10.56	10.39	10.55	5,573,963	-0.06(-0.53%)
Nov 15, 2021	10.61	10.67	10.51	10.61	5,008,452	+0.07(+0.71%)
Nov 12, 2021	10.58	10.58	10.37	10.53	5,269,333	-0.09(-0.88%)
Nov 11, 2021	10.47	10.72	10.41	10.62	8,462,737	+0.29(+2.80%)
Nov 10, 2021	10.43			10.34	10,069,638	-0.13(-1.25%)
Nov 09, 2021	10.60	10.66	10.37	10.47	9,306,654	+0.05(+0.45%)
Nov 08, 2021	10.32	10.58	10.31	10.42	14,186,817	+0.36(+3.61%)
Nov 05, 2021	10.17	10.19	9.972	10.06	6,799,331	+0.03(+0.28%)
Nov 04, 2021	9.851	10.04	9.799	10.03	7,675,248	+0.07(+0.75%)
Nov 03, 2021	9.906	9.952	9.795	9.953	5,981,710	+0.04(+0.38%)
Nov 02, 2021	9.785	10.000	9.776	9.916	12,945,889	+0.27(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.