Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.79	58.83	58.79	58.79	66,031	+0.07(+0.11%)
Nov 29, 2021	58.70	58.72	58.66	58.72	68,318	+0.01(+0.02%)
Nov 26, 2021	58.62	58.71	58.62	58.71	64,616	+0.10(+0.18%)
Nov 24, 2021	58.62	58.62	58.53	58.61	111,500	+0.10(+0.18%)
Nov 23, 2021	58.55	58.58	58.50	58.50	75,617	-0.11(-0.19%)
Nov 22, 2021	58.66	58.66	58.57	58.62	112,412	-0.03(-0.05%)
Nov 19, 2021	58.67	58.67	58.59	58.64	79,936	+0.09(+0.16%)
Nov 18, 2021	58.46	58.60	58.56	58.55	232,633	+0.05(+0.08%)
Nov 17, 2021	58.49	58.57	58.47	58.50	89,751	+0.02(+0.03%)
Nov 16, 2021	58.51	58.58	58.48	58.48	103,425	-0.08(-0.14%)
Nov 15, 2021	58.66	58.66	58.57	58.57	116,130	-0.06(-0.10%)
Nov 12, 2021	58.62	58.67	58.62	58.62	54,264	-0.01(-0.02%)
Nov 11, 2021	58.62	58.68	58.62	58.63	46,478	-0.04(-0.06%)
Nov 10, 2021	58.72			58.67	112,965	-0.05(-0.08%)
Nov 09, 2021	58.67	58.74	58.66	58.72	416,437	+0.15(+0.26%)
Nov 08, 2021	58.57	58.60	58.54	58.57	154,601	+0.04(+0.06%)
Nov 05, 2021	58.58	58.62	58.53	58.53	174,465	+0.06(+0.10%)
Nov 04, 2021	58.41	58.50	58.41	58.47	159,971	+0.04(+0.06%)
Nov 03, 2021	58.40	58.44	58.39	58.44	112,296	+0.08(+0.13%)
Nov 02, 2021	58.31	58.39	58.31	58.36	158,399	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.