Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.68	31.37	30.68	31.02	36,455	+0.05(+0.17%)
Nov 29, 2021	31.61	31.67	30.53	30.96	52,287	-0.21(-0.69%)
Nov 26, 2021	32.38	32.38	30.37	31.18	37,941	-1.87(-5.66%)
Nov 24, 2021	33.76	33.76	32.89	33.05	67,567	-0.52(-1.55%)
Nov 23, 2021	33.87	33.87	33.22	33.57	26,884	-0.14(-0.42%)
Nov 22, 2021	33.66	33.98	33.33	33.71	130,231	+0.35(+1.05%)
Nov 19, 2021	33.82	33.82	33.24	33.36	29,626	-0.55(-1.61%)
Nov 18, 2021	33.84	34.02	33.89	33.91	34,919	-0.05(-0.16%)
Nov 17, 2021	33.89	34.04	33.79	33.96	27,061	-0.46(-1.33%)
Nov 16, 2021	34.52	34.52	34.10	34.42	28,209	-0.07(-0.21%)
Nov 15, 2021	34.20	34.58	34.20	34.49	60,202	+0.15(+0.43%)
Nov 12, 2021	34.85	34.93	34.07	34.34	42,038	-0.29(-0.84%)
Nov 11, 2021	34.47	34.90	34.47	34.63	18,819	+0.03(+0.08%)
Nov 10, 2021	34.36			34.61	30,423	+0.45(+1.31%)
Nov 09, 2021	34.64	34.65	34.06	34.16	38,684	-0.52(-1.50%)
Nov 08, 2021	35.14	35.15	34.65	34.68	41,433	-0.38(-1.10%)
Nov 05, 2021	34.23	35.07	34.23	35.06	72,555	+1.08(+3.19%)
Nov 04, 2021	34.61	34.61	33.67	33.98	38,652	-0.43(-1.25%)
Nov 03, 2021	34.02	35.00	33.83	34.41	51,720	+0.36(+1.07%)
Nov 02, 2021	34.35	34.56	33.84	34.04	40,588	-0.53(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.