Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	199.10	199.86	194.65	196.10	2,991,257	-4.28(-2.13%)
Nov 29, 2021	198.71	200.96	198.40	200.37	1,642,925	+2.82(+1.43%)
Nov 26, 2021	200.08	200.91	196.62	197.56	1,131,885	-6.03(-2.96%)
Nov 24, 2021	203.50	205.33	202.57	203.58	1,399,951	+2.79(+1.39%)
Nov 23, 2021	198.24	202.82	197.61	200.79	1,408,412	+1.31(+0.66%)
Nov 22, 2021	198.66	200.71	198.11	199.49	1,238,789	+0.91(+0.46%)
Nov 19, 2021	201.15	201.27	197.40	198.58	1,411,905	-2.57(-1.28%)
Nov 18, 2021	200.95	201.46	200.90	201.15	1,268,836	-0.19(-0.10%)
Nov 17, 2021	200.56	201.91	198.45	201.34	1,282,991	+0.67(+0.34%)
Nov 16, 2021	202.10	202.77	200.40	200.67	1,310,419	-0.91(-0.45%)
Nov 15, 2021	199.57	201.57	199.18	201.57	1,683,083	+1.63(+0.81%)
Nov 12, 2021	197.81	200.21	197.12	199.95	1,833,152	+2.08(+1.05%)
Nov 11, 2021	197.00	198.17	195.97	197.87	1,130,029	+1.27(+0.65%)
Nov 10, 2021	197.19			196.59	1,090,806	-0.58(-0.29%)
Nov 09, 2021	195.94	197.38	194.82	197.17	847,403	+0.94(+0.48%)
Nov 08, 2021	198.17	198.54	195.19	196.23	851,328	-0.93(-0.47%)
Nov 05, 2021	199.28	199.69	196.24	197.16	1,534,096	+1.01(+0.52%)
Nov 04, 2021	204.65	205.32	194.91	196.14	2,089,700	+0.11(+0.06%)
Nov 03, 2021	196.68	197.82	194.45	196.03	847,374	-0.14(-0.07%)
Nov 02, 2021	194.30	196.85	193.68	196.17	1,106,855	+2.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.