Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	93.80	95.84	93.53	95.69	215,186	+1.53(+1.63%)
Dec 30, 2021	95.19	95.81	94.08	94.16	150,835	-0.65(-0.68%)
Dec 29, 2021	96.03	96.39	94.69	94.81	169,977	-0.77(-0.81%)
Dec 28, 2021	95.73	96.27	95.17	95.58	238,576	-0.07(-0.07%)
Dec 27, 2021	92.69	95.74	92.28	95.65	240,699	+2.69(+2.89%)
Dec 23, 2021	92.65	93.54	92.61	92.96	199,905	+0.63(+0.68%)
Dec 22, 2021	92.49	93.00	91.45	92.32	247,877	+0.00(+0.00%)
Dec 21, 2021	90.46	92.32	90.46	92.32	324,933	+2.81(+3.14%)
Dec 20, 2021	89.78	90.35	87.18	89.51	509,944	-1.29(-1.42%)
Dec 17, 2021	91.25	92.74	90.46	90.80	428,162	-1.01(-1.10%)
Dec 16, 2021	91.92	93.43	91.33	91.81	426,897	+0.55(+0.60%)
Dec 15, 2021	89.85	91.70	89.19	91.26	568,344	+1.14(+1.26%)
Dec 14, 2021	90.92	92.33	89.78	90.12	368,723	-0.75(-0.83%)
Dec 13, 2021	91.16	92.06	90.26	90.88	362,784	-0.94(-1.02%)
Dec 10, 2021	92.71	92.71	91.53	91.82	194,120	-0.21(-0.22%)
Dec 09, 2021	93.00	93.74	92.02	92.02	239,831	-1.92(-2.04%)
Dec 08, 2021	93.03	94.86	93.03	93.94	291,483	+0.79(+0.85%)
Dec 07, 2021	93.39	94.76	92.27	93.15	408,169	-0.89(-0.95%)
Dec 06, 2021	93.80	95.74	93.80	94.05	467,666	+0.91(+0.98%)
Dec 03, 2021	95.85	95.85	92.36	93.13	588,158	-1.95(-2.05%)
Dec 02, 2021	93.71	96.06	93.71	95.08	427,687	+1.48(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.