Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.75	24.94	24.71	24.80	564,988	+0.05(+0.22%)
Dec 30, 2021	24.95	25.07	24.74	24.75	549,260	-0.14(-0.58%)
Dec 29, 2021	24.97	25.12	24.81	24.89	1,303,325	-0.16(-0.65%)
Dec 28, 2021	25.20	25.26	24.95	25.05	1,391,822	-0.06(-0.25%)
Dec 27, 2021	24.68	25.13	24.39	25.12	552,923	+0.43(+1.75%)
Dec 23, 2021	24.74	24.94	24.67	24.68	542,331	+0.07(+0.29%)
Dec 22, 2021	24.39	24.71	24.19	24.61	473,213	+0.22(+0.89%)
Dec 21, 2021	24.07	24.48	24.07	24.39	495,754	+0.62(+2.62%)
Dec 20, 2021	23.49	23.78	23.27	23.77	650,678	-0.25(-1.05%)
Dec 17, 2021	24.34	24.37	23.89	24.02	962,883	-0.49(-1.99%)
Dec 16, 2021	24.53	24.89	24.47	24.51	1,455,666	+0.18(+0.74%)
Dec 15, 2021	24.32	24.42	23.84	24.33	1,543,987	+0.00(+0.00%)
Dec 14, 2021	24.28	24.67	24.28	24.33	7,577,125	-0.11(-0.44%)
Dec 13, 2021	24.84	24.86	24.36	24.44	555,304	-0.66(-2.63%)
Dec 10, 2021	25.15	25.15	24.77	25.10	494,143	+0.18(+0.74%)
Dec 09, 2021	25.03	25.03	24.82	24.91	951,352	-0.31(-1.22%)
Dec 08, 2021	25.34	25.47	25.20	25.22	562,236	+0.00(+0.00%)
Dec 07, 2021	25.12	25.42	25.01	25.22	972,909	+0.51(+2.07%)
Dec 06, 2021	24.67	24.91	24.50	24.71	774,376	+0.46(+1.89%)
Dec 03, 2021	24.81	24.81	24.08	24.25	2,280,986	-0.18(-0.76%)
Dec 02, 2021	23.83	24.52	23.65	24.44	1,498,627	+0.77(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.