Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.290	5.510	5.190	5.200	21,596,316	-0.13(-2.44%)
Dec 30, 2021	5.060	5.500	5.050	5.330	30,952,192	+0.22(+4.31%)
Dec 29, 2021	5.130	5.300	4.830	5.110	67,608,808	-0.76(-12.95%)
Dec 28, 2021	6.140	6.250	5.835	5.870	28,884,868	-0.43(-6.83%)
Dec 27, 2021	6.860	6.950	6.235	6.300	34,262,980	-0.16(-2.48%)
Dec 23, 2021	6.437	6.550	6.195	6.460	14,842,950	+0.06(+0.94%)
Dec 22, 2021	6.320	6.530	6.245	6.400	13,077,728	-0.01(-0.16%)
Dec 21, 2021	6.100	6.470	6.090	6.410	16,670,949	+0.36(+5.95%)
Dec 20, 2021	6.000	6.180	5.910	6.050	16,806,244	-0.26(-4.12%)
Dec 17, 2021	6.150	6.480	5.915	6.310	27,469,412	+0.04(+0.64%)
Dec 16, 2021	6.730	6.800	6.185	6.270	24,550,844	-0.61(-8.87%)
Dec 15, 2021	6.880	6.880	6.080	6.880	23,556,348	+0.55(+8.69%)
Dec 14, 2021	6.650	6.700	6.250	6.330	28,768,048	-0.52(-7.53%)
Dec 13, 2021	6.900	7.108	6.671	6.845	18,930,232	-0.08(-1.23%)
Dec 10, 2021	7.065	7.245	6.800	6.930	17,839,304	-0.08(-1.14%)
Dec 09, 2021	7.500	7.670	6.970	7.010	19,188,272	-0.60(-7.88%)
Dec 08, 2021	7.520	7.790	7.300	7.610	14,026,274	+0.06(+0.79%)
Dec 07, 2021	7.520	7.830	7.420	7.550	20,519,512	+0.35(+4.93%)
Dec 06, 2021	7.150	7.390	6.735	7.195	24,331,352	-0.09(-1.30%)
Dec 03, 2021	8.160	8.160	7.090	7.290	32,692,480	-0.86(-10.55%)
Dec 02, 2021	7.840	8.250	7.770	8.150	21,659,092	+0.18(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.