Principal Shareholders Yield ETF (NQ: PY )

46.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 41.89 41.89 41.76 41.89 1,051 +0.09(+0.23%)
Dec 30, 2021 42.10 42.14 41.80 41.80 64,762 -0.14(-0.34%)
Dec 29, 2021 41.85 41.98 41.83 41.94 10,535 +0.15(+0.36%)
Dec 28, 2021 41.89 41.89 41.74 41.79 2,781 +0.19(+0.46%)
Dec 27, 2021 41.19 41.60 41.19 41.60 4,476 +0.49(+1.19%)
Dec 23, 2021 41.04 41.13 41.03 41.11 2,736 +0.36(+0.89%)
Dec 22, 2021 40.40 40.74 40.40 40.74 2,213 +0.32(+0.80%)
Dec 21, 2021 40.29 40.55 40.29 40.42 4,580 +0.66(+1.67%)
Dec 20, 2021 39.40 39.76 39.40 39.76 4,968 -0.97(-2.39%)
Dec 17, 2021 40.85 40.85 40.73 40.73 478 -0.28(-0.68%)
Dec 16, 2021 41.42 41.42 41.01 41.01 2,084 +0.04(+0.09%)
Dec 15, 2021 40.42 40.97 40.42 40.97 10,098 +0.44(+1.09%)
Dec 14, 2021 40.81 40.89 40.50 40.53 13,367 -0.21(-0.51%)
Dec 13, 2021 40.70 40.76 40.56 40.74 3,828 -0.17(-0.41%)
Dec 10, 2021 40.71 40.91 40.70 40.91 6,698 +0.17(+0.41%)
Dec 09, 2021 40.72 40.86 40.72 40.74 6,303 -0.15(-0.35%)
Dec 08, 2021 40.86 40.90 40.85 40.89 711,075 +0.05(+0.13%)
Dec 07, 2021 40.82 40.98 40.82 40.83 4,278 +0.49(+1.21%)
Dec 06, 2021 40.16 40.66 40.16 40.35 3,244 +0.62(+1.56%)
Dec 03, 2021 39.93 39.93 39.67 39.73 1,339 -0.08(-0.21%)
Dec 02, 2021 39.39 40.00 38.84 39.81 2,823 +0.97(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.