Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.41	29.44	28.67	29.10	10,323	-0.10(-0.35%)
Dec 30, 2021	29.29	29.52	29.17	29.20	11,381	-0.12(-0.41%)
Dec 29, 2021	29.11	29.77	28.86	29.32	6,482	+0.01(+0.03%)
Dec 28, 2021	28.63	29.50	28.63	29.31	15,067	+0.47(+1.61%)
Dec 27, 2021	28.05	29.10	28.05	28.85	7,391	+0.71(+2.51%)
Dec 23, 2021	27.75	28.38	27.59	28.14	23,681	+0.35(+1.27%)
Dec 22, 2021	27.22	27.91	27.21	27.79	78,673	+0.27(+0.98%)
Dec 21, 2021	27.16	27.90	26.85	27.52	44,054	+0.38(+1.41%)
Dec 20, 2021	26.94	27.33	26.85	27.14	17,379	+0.10(+0.38%)
Dec 17, 2021	27.30	27.32	27.03	27.03	16,409	-0.23(-0.85%)
Dec 16, 2021	27.02	27.44	27.02	27.27	14,951	-0.06(-0.20%)
Dec 15, 2021	27.34	27.43	27.01	27.32	24,887	+0.18(+0.65%)
Dec 14, 2021	26.88	27.15	26.51	27.15	26,637	+0.21(+0.79%)
Dec 13, 2021	27.18	27.36	26.89	26.93	12,634	-0.21(-0.79%)
Dec 10, 2021	26.85	27.33	26.85	27.15	5,036	+0.21(+0.79%)
Dec 09, 2021	26.93	27.15	26.93	26.93	5,152	-0.15(-0.55%)
Dec 08, 2021	26.90	27.24	26.90	27.08	3,674	+0.13(+0.48%)
Dec 07, 2021	26.89	27.37	26.89	26.95	6,232	+0.11(+0.42%)
Dec 06, 2021	26.81	26.97	26.81	26.84	10,551	+0.04(+0.14%)
Dec 03, 2021	26.84	26.88	26.70	26.80	8,458	-0.04(-0.14%)
Dec 02, 2021	26.69	26.97	26.67	26.84	7,737	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.