Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.39	13.45	13.05	13.05	3,308,816	-0.35(-2.63%)
Feb 25, 2021	13.56	13.90	13.39	13.40	3,216,435	-0.12(-0.91%)
Feb 24, 2021	13.70	13.76	13.49	13.52	2,055,764	-0.15(-1.07%)
Feb 23, 2021	13.58	13.79	13.53	13.67	2,156,249	+0.13(+0.96%)
Feb 22, 2021	13.33	13.58	13.28	13.54	1,957,745	+0.18(+1.32%)
Feb 19, 2021	13.56	13.64	13.32	13.36	2,135,871	+0.08(+0.58%)
Feb 18, 2021	13.46	13.54	13.28	13.29	2,217,419	-0.14(-1.07%)
Feb 17, 2021	13.58	13.66	13.41	13.43	1,945,078	-0.20(-1.49%)
Feb 16, 2021	13.78	13.78	13.58	13.63	2,034,178	-0.09(-0.66%)
Feb 12, 2021	13.83	13.88	13.67	13.72	1,400,567	-0.13(-0.93%)
Feb 11, 2021	13.90	14.07	13.82	13.85	1,811,704	-0.02(-0.11%)
Feb 10, 2021	13.81	13.90	13.71	13.87	2,854,418	+0.16(+1.16%)
Feb 09, 2021	13.73	13.78	13.60	13.71	1,639,194	+0.04(+0.28%)
Feb 08, 2021	13.78	13.79	13.62	13.67	2,162,673	-0.08(-0.55%)
Feb 05, 2021	13.81	13.81	13.60	13.75	2,474,553	+0.02(+0.11%)
Feb 04, 2021	13.69	13.84	13.62	13.73	2,471,214	+0.01(+0.05%)
Feb 03, 2021	13.63	13.79	13.43	13.72	2,588,707	-0.02(-0.16%)
Feb 02, 2021	13.70	13.85	13.55	13.75	2,227,258	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.