Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.02	46.22	45.30	45.53	296,163	-0.49(-1.06%)
Feb 25, 2021	47.18	47.24	45.92	46.02	1,329,015	-0.97(-2.06%)
Feb 24, 2021	46.03	47.05	46.03	46.99	435,943	+0.94(+2.04%)
Feb 23, 2021	45.84	46.21	45.28	46.05	585,345	+0.09(+0.20%)
Feb 22, 2021	45.60	46.23	45.60	45.95	340,481	+0.18(+0.39%)
Feb 19, 2021	45.61	45.87	45.51	45.77	339,916	+0.37(+0.81%)
Feb 18, 2021	45.47	45.57	45.23	45.41	344,947	-0.39(-0.84%)
Feb 17, 2021	45.56	45.83	45.44	45.79	346,020	+0.04(+0.08%)
Feb 16, 2021	45.80	45.90	45.63	45.76	445,245	+0.19(+0.41%)
Feb 12, 2021	45.17	45.61	45.17	45.57	277,107	+0.24(+0.54%)
Feb 11, 2021	45.48	45.55	44.98	45.32	334,762	-0.08(-0.17%)
Feb 10, 2021	45.50	45.58	45.06	45.40	343,759	+0.08(+0.17%)
Feb 09, 2021	45.30	45.45	45.15	45.32	299,485	-0.10(-0.23%)
Feb 08, 2021	45.07	45.43	45.07	45.43	311,665	+0.54(+1.21%)
Feb 05, 2021	44.92	45.04	44.79	44.88	376,112	+0.27(+0.61%)
Feb 04, 2021	44.25	44.66	44.24	44.61	855,889	+0.46(+1.04%)
Feb 03, 2021	43.91	44.29	43.85	44.15	279,148	+0.34(+0.77%)
Feb 02, 2021	43.91	44.25	43.72	43.81	312,530	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.