Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.01	43.83	43.01	43.57	74,422	-0.02(-0.04%)
Feb 25, 2021	44.59	44.90	43.28	43.59	96,932	-1.24(-2.77%)
Feb 24, 2021	45.27	45.27	43.60	44.83	145,569	-0.45(-0.98%)
Feb 23, 2021	44.30	45.53	43.89	45.27	194,034	-0.88(-1.91%)
Feb 22, 2021	47.47	47.47	46.08	46.15	266,737	-3.31(-6.70%)
Feb 19, 2021	49.25	50.11	49.18	49.47	96,718	+0.14(+0.27%)
Feb 18, 2021	49.42	49.78	48.69	49.33	409,172	-2.64(-5.07%)
Feb 17, 2021	53.50	53.50	51.59	51.97	121,801	-0.78(-1.49%)
Feb 16, 2021	52.57	52.99	52.51	52.75	193,816	+0.94(+1.81%)
Feb 12, 2021	51.97	51.99	51.51	51.81	89,079	+0.19(+0.38%)
Feb 11, 2021	51.28	51.99	51.28	51.62	96,425	+0.65(+1.27%)
Feb 10, 2021	52.34	52.34	50.46	50.97	252,243	-0.62(-1.20%)
Feb 09, 2021	50.80	51.73	50.65	51.59	85,733	+1.94(+3.90%)
Feb 08, 2021	48.99	49.81	48.69	49.65	120,773	+1.22(+2.52%)
Feb 05, 2021	48.68	48.86	48.29	48.43	90,421	-0.64(-1.30%)
Feb 04, 2021	49.13	49.33	48.83	49.07	68,718	-0.03(-0.06%)
Feb 03, 2021	48.62	49.34	48.62	49.10	79,216	+0.00(+0.00%)
Feb 02, 2021	49.16	49.35	48.85	49.10	129,850	+1.74(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.