Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.77	26.98	26.71	26.71	81,352	-0.47(-1.72%)
Feb 25, 2021	27.49	27.49	27.18	27.18	5,614	-0.61(-2.20%)
Feb 24, 2021	27.66	27.86	27.66	27.79	3,618	+0.41(+1.49%)
Feb 23, 2021	27.34	27.38	27.33	27.38	3,911	-0.01(-0.03%)
Feb 22, 2021	27.26	27.48	27.26	27.39	1,356	+0.04(+0.14%)
Feb 19, 2021	27.33	27.38	27.28	27.35	5,138	+0.28(+1.05%)
Feb 18, 2021	27.05	27.15	26.99	27.06	2,663	-0.09(-0.35%)
Feb 17, 2021	27.19	27.36	27.02	27.16	4,929	-0.27(-0.97%)
Feb 16, 2021	27.35	27.56	27.35	27.42	6,907	+0.22(+0.80%)
Feb 12, 2021	27.01	27.21	27.01	27.21	8,884	+0.12(+0.44%)
Feb 11, 2021	27.15	27.57	26.97	27.09	2,698	-0.03(-0.12%)
Feb 10, 2021	27.21	27.22	27.03	27.12	8,794	+0.09(+0.33%)
Feb 09, 2021	26.96	27.47	26.89	27.03	14,071	+0.23(+0.87%)
Feb 08, 2021	26.72	26.80	26.66	26.80	7,024	+0.33(+1.24%)
Feb 05, 2021	26.41	26.91	26.41	26.47	15,735	+0.20(+0.75%)
Feb 04, 2021	26.25	26.35	26.25	26.27	365,599	+0.11(+0.42%)
Feb 03, 2021	26.20	26.20	26.16	26.16	711	+0.09(+0.33%)
Feb 02, 2021	25.99	26.12	25.99	26.08	10,496	+0.49(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.