Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.03	25.27	24.91	25.10	362,600	-0.63(-2.45%)
Feb 25, 2021	26.32	26.50	25.61	25.73	582,102	+0.50(+1.98%)
Feb 24, 2021	25.00	25.33	24.51	25.23	523,987	-0.72(-2.77%)
Feb 23, 2021	26.00	26.45	25.58	25.95	198,753	-0.15(-0.57%)
Feb 22, 2021	26.53	26.53	25.80	26.10	142,469	-0.51(-1.92%)
Feb 19, 2021	26.83	26.83	26.05	26.61	406,300	-0.74(-2.71%)
Feb 18, 2021	27.91	27.91	26.99	27.35	205,057	-0.03(-0.10%)
Feb 17, 2021	27.35	27.76	27.23	27.38	171,260	+0.01(+0.04%)
Feb 16, 2021	27.50	28.28	27.04	27.37	161,582	+0.46(+1.69%)
Feb 12, 2021	27.11	27.11	26.31	26.91	197,200	-0.62(-2.27%)
Feb 11, 2021	27.92	27.92	27.30	27.54	204,627	+0.29(+1.06%)
Feb 10, 2021	27.93	27.93	27.03	27.25	171,307	-0.10(-0.37%)
Feb 09, 2021	27.10	27.48	27.10	27.35	233,471	+0.39(+1.45%)
Feb 08, 2021	26.00	27.62	26.00	26.96	147,919	+0.48(+1.81%)
Feb 05, 2021	27.41	27.41	26.18	26.48	161,800	+0.36(+1.38%)
Feb 04, 2021	26.50	26.71	25.59	26.12	249,164	-0.78(-2.90%)
Feb 03, 2021	27.16	27.16	25.98	26.90	472,593	+0.12(+0.45%)
Feb 02, 2021	26.73	26.83	26.44	26.78	158,171	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.