Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.28	49.95	48.15	49.29	432,500	+0.44(+0.90%)
Feb 25, 2021	49.06	50.02	48.38	48.85	545,317	-0.15(-0.31%)
Feb 24, 2021	48.48	49.27	48.05	49.00	731,305	+0.34(+0.70%)
Feb 23, 2021	49.39	49.39	47.61	48.66	1,133,347	-0.88(-1.78%)
Feb 22, 2021	50.08	50.57	49.21	49.54	805,475	-0.90(-1.78%)
Feb 19, 2021	52.08	52.22	50.35	50.44	879,400	-1.51(-2.91%)
Feb 18, 2021	51.71	52.41	50.66	51.95	1,138,337	-0.05(-0.10%)
Feb 17, 2021	50.01	52.14	49.39	52.00	1,187,569	+1.05(+2.06%)
Feb 16, 2021	51.12	51.16	50.10	50.95	1,065,326	+0.20(+0.39%)
Feb 12, 2021	49.95	50.97	49.72	50.75	758,100	+0.63(+1.26%)
Feb 11, 2021	50.92	51.29	49.73	50.12	651,944	-0.66(-1.30%)
Feb 10, 2021	50.59	51.17	50.21	50.78	771,998	+0.61(+1.22%)
Feb 09, 2021	50.57	51.02	49.79	50.17	1,308,229	-0.56(-1.10%)
Feb 08, 2021	51.30	51.43	50.22	50.73	719,888	-0.07(-0.14%)
Feb 05, 2021	50.61	51.05	49.89	50.80	1,153,300	+0.28(+0.55%)
Feb 04, 2021	51.85	52.07	50.25	50.52	1,447,625	-0.82(-1.60%)
Feb 03, 2021	52.70	52.70	50.34	51.34	2,535,316	-0.65(-1.25%)
Feb 02, 2021	47.65	52.59	47.65	51.99	5,860,068	+12.54(+31.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.