Aramark Holdings Corp (NY: ARMK )

32.72 USD +0.57 (+1.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 38.28 38.76 37.78 37.78 1,496,967 -0.53(-1.38%)
Mar 30, 2021 37.81 38.70 37.35 38.31 1,534,527 +0.56(+1.48%)
Mar 29, 2021 38.54 39.00 37.49 37.75 2,010,177 -1.15(-2.96%)
Mar 26, 2021 39.75 39.87 38.22 38.90 1,515,200 -0.43(-1.09%)
Mar 25, 2021 37.82 39.60 37.15 39.33 1,917,621 +1.26(+3.31%)
Mar 24, 2021 37.94 39.47 37.92 38.07 3,490,711 +0.60(+1.60%)
Mar 23, 2021 38.73 39.07 37.10 37.47 2,347,286 -1.50(-3.85%)
Mar 22, 2021 38.96 39.17 38.03 38.97 1,862,409 -0.14(-0.36%)
Mar 19, 2021 40.10 40.31 38.88 39.11 1,787,500 -1.17(-2.90%)
Mar 18, 2021 40.34 41.65 39.89 40.28 2,860,264 -0.36(-0.89%)
Mar 17, 2021 41.53 41.66 40.24 40.64 2,613,021 -0.95(-2.28%)
Mar 16, 2021 41.99 42.13 41.22 41.59 9,998,348 -0.64(-1.52%)
Mar 15, 2021 42.60 43.12 41.61 42.23 1,147,957 -0.09(-0.21%)
Mar 12, 2021 41.83 42.50 41.41 42.32 1,561,600 +0.69(+1.66%)
Mar 11, 2021 41.43 42.14 40.97 41.63 3,069,515 +0.26(+0.63%)
Mar 10, 2021 41.99 42.47 41.00 41.37 1,524,797 -0.44(-1.05%)
Mar 09, 2021 42.48 42.73 41.63 41.81 1,986,284 -0.39(-0.92%)
Mar 08, 2021 41.86 42.84 41.16 42.20 2,483,310 +0.96(+2.33%)
Mar 05, 2021 41.18 41.69 39.10 41.24 4,319,800 +0.61(+1.50%)
Mar 04, 2021 40.65 41.30 39.38 40.63 2,089,886 +0.00(+0.00%)
Mar 03, 2021 38.86 41.79 38.86 40.63 4,390,593 +1.83(+4.72%)
Mar 02, 2021 38.64 39.39 38.28 38.80 940,712 +0.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.