Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.07	25.24	25.07	25.21	4,300	-0.24(-0.95%)
Mar 30, 2021	25.43	25.51	25.37	25.46	2,402	+0.13(+0.53%)
Mar 29, 2021	25.26	25.34	25.21	25.32	9,310	+0.04(+0.14%)
Mar 26, 2021	24.94	25.29	24.85	25.29	7,642	+0.41(+1.66%)
Mar 25, 2021	24.71	25.01	24.62	24.87	12,269	+0.46(+1.87%)
Mar 24, 2021	24.52	24.63	24.41	24.42	3,382	-0.63(-2.52%)
Mar 23, 2021	25.06	25.09	25.05	25.05	2,467	-0.26(-1.02%)
Mar 22, 2021	25.45	25.45	25.31	25.31	1,790	-0.09(-0.37%)
Mar 19, 2021	25.47	25.47	25.32	25.40	2,247	-0.11(-0.42%)
Mar 18, 2021	25.61	25.61	25.51	25.51	523	+0.03(+0.10%)
Mar 17, 2021	25.48	25.48	25.48	25.48	249	+0.08(+0.30%)
Mar 16, 2021	25.42	25.42	25.38	25.40	645	+0.01(+0.04%)
Mar 15, 2021	25.28	25.40	25.28	25.39	2,544	+0.09(+0.35%)
Mar 12, 2021	25.29	25.38	25.16	25.31	4,495	-0.30(-1.18%)
Mar 11, 2021	25.45	25.64	25.45	25.61	12,345	+0.32(+1.25%)
Mar 10, 2021	25.31	25.32	25.12	25.29	8,174	+0.22(+0.87%)
Mar 09, 2021	25.47	25.47	25.07	25.07	2,185	+0.09(+0.36%)
Mar 08, 2021	24.90	25.00	24.88	24.99	2,620	-0.11(-0.43%)
Mar 05, 2021	25.14	25.14	25.06	25.09	1,123	+0.04(+0.14%)
Mar 04, 2021	25.27	25.27	25.06	25.06	1,906	-0.17(-0.67%)
Mar 03, 2021	25.16	25.27	25.15	25.23	3,954	+0.20(+0.82%)
Mar 02, 2021	25.00	25.03	25.00	25.02	6,163	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.