Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.70	40.19	39.39	39.56	309,051	-0.07(-0.17%)
Mar 30, 2021	39.03	39.84	38.91	39.63	406,843	+0.70(+1.79%)
Mar 29, 2021	39.82	40.58	38.90	38.93	264,758	-0.79(-2.00%)
Mar 26, 2021	39.60	40.20	39.07	39.72	323,090	+0.71(+1.81%)
Mar 25, 2021	38.11	39.16	37.89	39.01	402,929	+0.62(+1.62%)
Mar 24, 2021	39.14	39.82	38.33	38.39	241,037	-0.23(-0.59%)
Mar 23, 2021	39.50	39.97	38.45	38.62	302,005	-1.44(-3.58%)
Mar 22, 2021	40.74	41.14	39.70	40.06	215,606	-0.74(-1.81%)
Mar 19, 2021	40.98	41.16	40.11	40.79	1,089,059	-0.18(-0.44%)
Mar 18, 2021	41.75	42.37	40.76	40.98	239,239	-0.80(-1.92%)
Mar 17, 2021	41.60	41.94	41.10	41.78	209,378	+0.31(+0.76%)
Mar 16, 2021	42.18	42.18	41.11	41.46	257,715	-0.95(-2.25%)
Mar 15, 2021	42.13	42.47	41.23	42.42	275,151	+0.04(+0.09%)
Mar 12, 2021	42.13	42.87	41.76	42.38	279,915	+0.43(+1.02%)
Mar 11, 2021	41.64	42.06	41.21	41.95	296,033	+0.72(+1.73%)
Mar 10, 2021	40.20	41.61	40.14	41.24	363,135	+1.04(+2.59%)
Mar 09, 2021	40.30	40.53	39.61	40.20	373,038	+0.15(+0.38%)
Mar 08, 2021	39.97	40.66	39.29	40.04	245,084	+0.47(+1.18%)
Mar 05, 2021	38.71	39.61	37.73	39.58	325,939	+1.61(+4.25%)
Mar 04, 2021	39.31	39.64	37.55	37.96	406,580	-1.34(-3.42%)
Mar 03, 2021	39.59	40.08	39.31	39.31	455,908	-0.05(-0.12%)
Mar 02, 2021	40.35	40.35	39.33	39.36	311,681	-1.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.