Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.047	5.077	5.032	5.039	132,459	+0.01(+0.15%)
Mar 30, 2021	5.017	5.055	5.017	5.032	116,549	+0.00(+0.00%)
Mar 29, 2021	5.017	5.039	5.017	5.032	67,459	+0.02(+0.30%)
Mar 26, 2021	5.032	5.055	5.017	5.017	65,122	-0.01(-0.15%)
Mar 25, 2021	5.047	5.047	5.009	5.024	84,384	-0.02(-0.30%)
Mar 24, 2021	5.047	5.062	5.024	5.039	56,363	+0.02(+0.30%)
Mar 23, 2021	5.047	5.055	5.017	5.024	83,418	-0.02(-0.30%)
Mar 22, 2021	5.070	5.085	5.032	5.039	57,501	-0.02(-0.30%)
Mar 19, 2021	5.062	5.070	5.044	5.055	41,310	-0.01(-0.15%)
Mar 18, 2021	5.062	5.077	5.032	5.062	52,762	+0.00(+0.00%)
Mar 17, 2021	5.077	5.077	5.062	5.062	60,779	-0.01(-0.15%)
Mar 16, 2021	5.047	5.070	5.047	5.070	63,276	+0.05(+1.06%)
Mar 15, 2021	5.024	5.032	5.009	5.017	48,444	+0.02(+0.30%)
Mar 12, 2021	5.032	5.039	5.001	5.001	46,177	-0.02(-0.45%)
Mar 11, 2021	5.100	5.100	4.986	5.024	378,942	-0.03(-0.60%)
Mar 10, 2021	5.039	5.077	5.017	5.055	82,650	+0.06(+1.13%)
Mar 09, 2021	5.021	5.036	4.991	4.998	164,390	-0.02(-0.45%)
Mar 08, 2021	5.014	5.036	5.006	5.021	56,600	-0.01(-0.15%)
Mar 05, 2021	4.998	5.036	4.998	5.029	122,587	+0.02(+0.45%)
Mar 04, 2021	5.051	5.074	4.998	5.006	112,751	-0.03(-0.60%)
Mar 03, 2021	5.082	5.082	5.036	5.036	74,807	-0.03(-0.60%)
Mar 02, 2021	5.067	5.097	5.044	5.067	92,199	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.