Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.92	33.09	32.86	32.88	4,725	+0.30(+0.93%)
Mar 30, 2021	32.24	32.57	32.24	32.57	6,280	+0.21(+0.64%)
Mar 29, 2021	32.35	32.42	32.20	32.37	7,485	-0.35(-1.07%)
Mar 26, 2021	32.13	32.72	32.04	32.72	46,383	+0.61(+1.90%)
Mar 25, 2021	31.49	32.11	31.49	32.11	6,101	+0.07(+0.21%)
Mar 24, 2021	32.40	32.49	32.04	32.04	6,421	-0.14(-0.45%)
Mar 23, 2021	32.59	32.70	32.13	32.18	26,336	-0.72(-2.20%)
Mar 22, 2021	32.90	33.09	32.76	32.91	7,705	+0.17(+0.52%)
Mar 19, 2021	32.81	32.85	32.35	32.74	4,159	+0.21(+0.64%)
Mar 18, 2021	33.05	33.21	32.53	32.53	52,062	-0.70(-2.10%)
Mar 17, 2021	32.57	33.30	32.57	33.23	9,426	+0.22(+0.66%)
Mar 16, 2021	33.29	33.34	32.93	33.01	6,810	-0.25(-0.76%)
Mar 15, 2021	32.87	33.26	32.75	33.26	13,771	+0.37(+1.12%)
Mar 12, 2021	32.81	32.89	32.56	32.89	4,783	+0.13(+0.40%)
Mar 11, 2021	32.62	32.90	32.45	32.76	23,951	+0.66(+2.07%)
Mar 10, 2021	32.36	32.36	32.04	32.10	43,140	+0.12(+0.38%)
Mar 09, 2021	31.69	32.14	31.69	31.98	22,043	+0.70(+2.24%)
Mar 08, 2021	31.85	31.90	31.27	31.27	23,823	-0.05(-0.17%)
Mar 05, 2021	30.96	31.33	30.37	31.33	4,471	+0.43(+1.39%)
Mar 04, 2021	31.48	31.71	30.41	30.90	12,826	-0.94(-2.95%)
Mar 03, 2021	32.19	32.36	31.77	31.84	6,335	-0.55(-1.69%)
Mar 02, 2021	33.20	33.20	32.39	32.39	17,440	-0.40(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.