Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.990	7.340	6.980	7.280	416,571	+0.36(+5.20%)
Mar 30, 2021	7.080	7.150	6.840	6.920	400,648	-0.16(-2.26%)
Mar 29, 2021	7.250	7.370	6.970	7.080	451,137	-0.31(-4.19%)
Mar 26, 2021	7.780	7.960	7.260	7.390	551,200	-0.35(-4.52%)
Mar 25, 2021	7.270	7.860	7.250	7.740	669,403	+0.14(+1.84%)
Mar 24, 2021	8.140	8.140	7.550	7.600	440,314	-0.50(-6.17%)
Mar 23, 2021	8.510	8.510	8.000	8.100	543,602	-0.50(-5.81%)
Mar 22, 2021	8.520	8.850	8.400	8.600	539,757	+0.01(+0.12%)
Mar 19, 2021	8.390	8.600	8.230	8.590	436,500	+0.33(+4.00%)
Mar 18, 2021	8.430	8.810	8.210	8.260	462,247	-0.44(-5.06%)
Mar 17, 2021	8.100	8.850	8.090	8.700	579,950	+0.33(+3.94%)
Mar 16, 2021	8.850	8.890	8.220	8.370	575,933	-0.47(-5.32%)
Mar 15, 2021	9.100	9.130	8.610	8.840	716,398	-0.22(-2.43%)
Mar 12, 2021	9.000	9.280	8.670	9.060	623,600	-0.14(-1.52%)
Mar 11, 2021	8.470	9.220	8.370	9.200	1,024,558	+0.84(+10.05%)
Mar 10, 2021	8.500	8.560	8.060	8.360	676,883	-0.08(-0.95%)
Mar 09, 2021	7.970	8.550	7.910	8.440	1,214,826	+0.74(+9.61%)
Mar 08, 2021	7.700	7.960	7.430	7.700	582,035	+0.02(+0.26%)
Mar 05, 2021	7.800	7.880	6.730	7.680	1,598,600	-0.23(-2.91%)
Mar 04, 2021	8.500	8.710	7.720	7.910	1,767,058	-0.67(-7.81%)
Mar 03, 2021	9.190	9.470	8.300	8.580	4,279,103	+0.71(+9.02%)
Mar 02, 2021	8.220	8.350	7.720	7.870	1,385,210	-0.32(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.